QuorumHealth QHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quorum Health QHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets QuorumHealth
Strong Daily Stock price targets for QuorumHealth QHC are 0.27 and 0.33
Daily Target 1 | 0.25 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.31333333333333 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.37 |
Daily price and volume Quorum Health
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 0.9267 times | Fri 03 April 2020 | 0.30 (-25%) | 0.41 | 0.22 - 0.41 | 2.8765 times | Thu 02 April 2020 | 0.40 (-9.09%) | 0.46 | 0.40 - 0.49 | 0.4694 times | Wed 01 April 2020 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.48 | 0.2989 times | Tue 31 March 2020 | 0.45 (-15.09%) | 0.45 | 0.39 - 0.58 | 1.1208 times | Mon 30 March 2020 | 0.53 (-11.67%) | 0.64 | 0.52 - 0.87 | 1.3845 times | Fri 27 March 2020 | 0.60 (-6.25%) | 0.65 | 0.55 - 0.67 | 0.39 times | Thu 26 March 2020 | 0.64 (6.67%) | 0.62 | 0.60 - 0.70 | 0.7643 times | Wed 25 March 2020 | 0.60 (22.45%) | 0.56 | 0.50 - 0.60 | 0.5648 times | Tue 24 March 2020 | 0.49 (2.08%) | 0.45 | 0.45 - 0.58 | 1.204 times | Mon 23 March 2020 | 0.48 (20%) | 0.44 | 0.44 - 0.54 | 0.474 times |
Weekly price and charts QuorumHealth
Strong weekly Stock price targets for QuorumHealth QHC are 0.27 and 0.33
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.31333333333333 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Quorum Health
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 0.2424 times | Fri 03 April 2020 | 0.30 (-50%) | 0.64 | 0.22 - 0.87 | 1.6089 times | Fri 27 March 2020 | 0.60 (50%) | 0.44 | 0.44 - 0.70 | 0.8887 times | Fri 20 March 2020 | 0.40 (-24.53%) | 0.48 | 0.30 - 0.59 | 0.9671 times | Fri 13 March 2020 | 0.53 (-50.93%) | 1.05 | 0.33 - 1.11 | 4.5295 times | Fri 06 March 2020 | 1.08 (2.86%) | 1.02 | 0.97 - 1.29 | 0.5931 times | Fri 28 February 2020 | 1.05 (-9.48%) | 1.15 | 1.00 - 1.17 | 0.4578 times | Fri 21 February 2020 | 1.16 (2.65%) | 1.13 | 0.95 - 1.17 | 0.3239 times | Fri 14 February 2020 | 1.13 (-1.74%) | 1.13 | 1.10 - 1.20 | 0.1835 times | Fri 07 February 2020 | 1.15 (1.77%) | 1.14 | 1.06 - 1.18 | 0.2049 times | Fri 31 January 2020 | 1.13 (1.8%) | 1.01 | 0.95 - 1.15 | 0.2509 times |
Monthly price and charts QuorumHealth
Strong monthly Stock price targets for QuorumHealth QHC are 0.13 and 0.4
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Quorum Health
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.30 (-33.33%) | 0.45 | 0.22 - 0.49 | 0.3775 times | Tue 31 March 2020 | 0.45 (-57.14%) | 1.02 | 0.30 - 1.29 | 2.4098 times | Fri 28 February 2020 | 1.05 (-7.08%) | 1.14 | 0.95 - 1.20 | 0.3694 times | Fri 31 January 2020 | 1.13 (17.71%) | 0.93 | 0.90 - 1.15 | 0.5275 times | Tue 31 December 2019 | 0.96 (62.71%) | 0.59 | 0.54 - 0.98 | 1.9531 times | Fri 29 November 2019 | 0.59 (-46.85%) | 1.11 | 0.56 - 1.25 | 1.4129 times | Thu 31 October 2019 | 1.11 (-8.26%) | 1.22 | 1.10 - 1.35 | 0.4724 times | Mon 30 September 2019 | 1.21 (19.8%) | 1.00 | 0.97 - 1.49 | 0.5377 times | Fri 30 August 2019 | 1.01 (-39.16%) | 1.66 | 0.91 - 1.87 | 1.1263 times | Wed 31 July 2019 | 1.66 (19.42%) | 1.42 | 1.27 - 1.76 | 0.8133 times | Fri 28 June 2019 | 1.39 (-21.02%) | 1.78 | 1.23 - 2.00 | 2.2658 times |
Indicator Analysis of QuorumHealth
Please login to view indicator analysis. or View indicator analysis of QuorumHealth QHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quorum Health QHC
DMA (daily moving average) of Quorum Health QHC
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.47 |
20 day DMA | 0.51 |
35 day DMA | 0.76 |
50 day DMA | 0.87 |
100 day DMA | 0.88 |
150 day DMA | 0.98 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Quorum Health QHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.41 | 0.46 |
12 day EMA | 0.47 | 0.5 | 0.54 |
20 day EMA | 0.55 | 0.58 | 0.61 |
35 day EMA | 0.69 | 0.71 | 0.73 |
50 day EMA | 0.85 | 0.87 | 0.89 |
SMA (simple moving average) of Quorum Health QHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.42 | 0.48 |
12 day SMA | 0.47 | 0.49 | 0.51 |
20 day SMA | 0.51 | 0.55 | 0.59 |
35 day SMA | 0.76 | 0.79 | 0.81 |
50 day SMA | 0.87 | 0.89 | 0.91 |
100 day SMA | 0.88 | 0.88 | 0.89 |
150 day SMA | 0.98 | 0.99 | 0.99 |
200 day SMA | 1.09 | 1.09 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.