QuorumHealth QHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quorum Health QHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets QuorumHealth

Strong Daily Stock price targets for QuorumHealth QHC are 0.27 and 0.33

Daily Target 10.25
Daily Target 20.28
Daily Target 30.31333333333333
Daily Target 40.34
Daily Target 50.37

Daily price and volume Quorum Health

Date Closing Open Range Volume
Mon 06 April 2020 0.30 (0%) 0.31 0.29 - 0.35 0.9267 times
Fri 03 April 2020 0.30 (-25%) 0.41 0.22 - 0.41 2.8765 times
Thu 02 April 2020 0.40 (-9.09%) 0.46 0.40 - 0.49 0.4694 times
Wed 01 April 2020 0.44 (-2.22%) 0.45 0.42 - 0.48 0.2989 times
Tue 31 March 2020 0.45 (-15.09%) 0.45 0.39 - 0.58 1.1208 times
Mon 30 March 2020 0.53 (-11.67%) 0.64 0.52 - 0.87 1.3845 times
Fri 27 March 2020 0.60 (-6.25%) 0.65 0.55 - 0.67 0.39 times
Thu 26 March 2020 0.64 (6.67%) 0.62 0.60 - 0.70 0.7643 times
Wed 25 March 2020 0.60 (22.45%) 0.56 0.50 - 0.60 0.5648 times
Tue 24 March 2020 0.49 (2.08%) 0.45 0.45 - 0.58 1.204 times
Mon 23 March 2020 0.48 (20%) 0.44 0.44 - 0.54 0.474 times

 Daily chart QuorumHealth

Weekly price and charts QuorumHealth

Strong weekly Stock price targets for QuorumHealth QHC are 0.27 and 0.33

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.31333333333333
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Quorum Health

Date Closing Open Range Volume
Mon 06 April 2020 0.30 (0%) 0.31 0.29 - 0.35 0.2424 times
Fri 03 April 2020 0.30 (-50%) 0.64 0.22 - 0.87 1.6089 times
Fri 27 March 2020 0.60 (50%) 0.44 0.44 - 0.70 0.8887 times
Fri 20 March 2020 0.40 (-24.53%) 0.48 0.30 - 0.59 0.9671 times
Fri 13 March 2020 0.53 (-50.93%) 1.05 0.33 - 1.11 4.5295 times
Fri 06 March 2020 1.08 (2.86%) 1.02 0.97 - 1.29 0.5931 times
Fri 28 February 2020 1.05 (-9.48%) 1.15 1.00 - 1.17 0.4578 times
Fri 21 February 2020 1.16 (2.65%) 1.13 0.95 - 1.17 0.3239 times
Fri 14 February 2020 1.13 (-1.74%) 1.13 1.10 - 1.20 0.1835 times
Fri 07 February 2020 1.15 (1.77%) 1.14 1.06 - 1.18 0.2049 times
Fri 31 January 2020 1.13 (1.8%) 1.01 0.95 - 1.15 0.2509 times

 weekly chart QuorumHealth

Monthly price and charts QuorumHealth

Strong monthly Stock price targets for QuorumHealth QHC are 0.13 and 0.4

Monthly Target 10.07
Monthly Target 20.18
Monthly Target 30.33666666666667
Monthly Target 40.45
Monthly Target 50.61

Monthly price and volumes Quorum Health

Date Closing Open Range Volume
Mon 06 April 2020 0.30 (-33.33%) 0.45 0.22 - 0.49 0.3775 times
Tue 31 March 2020 0.45 (-57.14%) 1.02 0.30 - 1.29 2.4098 times
Fri 28 February 2020 1.05 (-7.08%) 1.14 0.95 - 1.20 0.3694 times
Fri 31 January 2020 1.13 (17.71%) 0.93 0.90 - 1.15 0.5275 times
Tue 31 December 2019 0.96 (62.71%) 0.59 0.54 - 0.98 1.9531 times
Fri 29 November 2019 0.59 (-46.85%) 1.11 0.56 - 1.25 1.4129 times
Thu 31 October 2019 1.11 (-8.26%) 1.22 1.10 - 1.35 0.4724 times
Mon 30 September 2019 1.21 (19.8%) 1.00 0.97 - 1.49 0.5377 times
Fri 30 August 2019 1.01 (-39.16%) 1.66 0.91 - 1.87 1.1263 times
Wed 31 July 2019 1.66 (19.42%) 1.42 1.27 - 1.76 0.8133 times
Fri 28 June 2019 1.39 (-21.02%) 1.78 1.23 - 2.00 2.2658 times

 monthly chart QuorumHealth

DMA SMA EMA moving averages of Quorum Health QHC

DMA (daily moving average) of Quorum Health QHC

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.76
50 day DMA 0.87
100 day DMA 0.88
150 day DMA 0.98
200 day DMA 1.09

EMA (exponential moving average) of Quorum Health QHC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.410.46
12 day EMA0.470.50.54
20 day EMA0.550.580.61
35 day EMA0.690.710.73
50 day EMA0.850.870.89

SMA (simple moving average) of Quorum Health QHC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.420.48
12 day SMA0.470.490.51
20 day SMA0.510.550.59
35 day SMA0.760.790.81
50 day SMA0.870.890.91
100 day SMA0.880.880.89
150 day SMA0.980.990.99
200 day SMA1.091.091.1
Back to top | Use Dark Theme