QuintanaEnergy QES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintana Energy QES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets QuintanaEnergy

Strong Daily Stock price targets for QuintanaEnergy QES are 0.83 and 1.03

Daily Target 10.8
Daily Target 20.86
Daily Target 30.99666666666667
Daily Target 41.06
Daily Target 51.2

Daily price and volume Quintana Energy

Date Closing Open Range Volume
Mon 27 July 2020 0.93 (-15.45%) 1.13 0.93 - 1.13 1.2336 times
Fri 24 July 2020 1.10 (0%) 1.07 1.07 - 1.20 0.6652 times
Thu 23 July 2020 1.10 (6.8%) 1.01 1.00 - 1.18 1.1413 times
Wed 22 July 2020 1.03 (0.98%) 1.02 0.99 - 1.06 0.7682 times
Tue 21 July 2020 1.02 (0.99%) 1.02 0.99 - 1.03 0.6679 times
Mon 20 July 2020 1.01 (2.02%) 0.99 0.99 - 1.06 0.4793 times
Fri 17 July 2020 0.99 (-1%) 1.00 0.96 - 1.02 0.3036 times
Thu 16 July 2020 1.00 (-0.99%) 1.10 0.97 - 1.10 0.461 times
Wed 15 July 2020 1.01 (12.22%) 0.95 0.88 - 1.11 3.568 times
Tue 14 July 2020 0.90 (11.11%) 0.85 0.72 - 0.93 0.712 times
Mon 13 July 2020 0.81 (-7.95%) 0.88 0.80 - 0.90 0.1712 times

Daily chart QuintanaEnergy

Weekly price and charts QuintanaEnergy

Strong weekly Stock price targets for QuintanaEnergy QES are 0.83 and 1.03

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.99666666666667
Weekly Target 41.06
Weekly Target 51.2

Weekly price and volumes for Quintana Energy

Date Closing Open Range Volume
Mon 27 July 2020 0.93 (-15.45%) 1.13 0.93 - 1.13 0.5308 times
Fri 24 July 2020 1.10 (11.11%) 0.99 0.99 - 1.20 1.6014 times
Fri 17 July 2020 0.99 (12.5%) 0.88 0.72 - 1.11 2.2442 times
Fri 10 July 2020 0.88 (-12.87%) 1.05 0.85 - 1.05 0.3952 times
Thu 02 July 2020 1.01 (6.32%) 0.95 0.95 - 1.06 0.2486 times
Fri 26 June 2020 0.95 (-23.39%) 1.15 0.95 - 1.28 0.6775 times
Fri 19 June 2020 1.24 (8.77%) 1.08 1.07 - 1.38 0.5398 times
Fri 12 June 2020 1.14 (2.7%) 1.26 1.02 - 1.60 1.4602 times
Fri 05 June 2020 1.11 (56.34%) 0.75 0.70 - 1.19 1.822 times
Fri 29 May 2020 0.71 (-13.41%) 0.83 0.71 - 0.85 0.4803 times
Fri 22 May 2020 0.82 (20.59%) 0.69 0.66 - 0.88 0.6325 times

weekly chart QuintanaEnergy

Monthly price and charts QuintanaEnergy

Strong monthly Stock price targets for QuintanaEnergy QES are 0.59 and 1.07

Monthly Target 10.47
Monthly Target 20.7
Monthly Target 30.95
Monthly Target 41.18
Monthly Target 51.43

Monthly price and volumes Quintana Energy

Date Closing Open Range Volume
Mon 27 July 2020 0.93 (-7%) 1.03 0.72 - 1.20 2.2495 times
Tue 30 June 2020 1.00 (40.85%) 0.75 0.70 - 1.60 2.0812 times
Fri 29 May 2020 0.71 (-26.04%) 1.00 0.59 - 1.37 1.8988 times
Thu 30 April 2020 0.96 (10.34%) 0.95 0.61 - 1.70 1.6629 times
Tue 31 March 2020 0.87 (-60.99%) 2.20 0.82 - 2.27 0.4602 times
Fri 28 February 2020 2.23 (-6.69%) 2.38 2.19 - 2.55 0.1533 times
Fri 31 January 2020 2.39 (-14.95%) 2.86 2.21 - 4.04 0.4983 times
Tue 31 December 2019 2.81 (8.49%) 2.62 2.44 - 3.00 0.3987 times
Fri 29 November 2019 2.59 (55.09%) 1.71 1.63 - 2.62 0.2606 times
Thu 31 October 2019 1.67 (-18.14%) 2.00 1.32 - 2.00 0.3365 times
Mon 30 September 2019 2.04 (40.69%) 1.46 1.32 - 2.15 0.2572 times

monthly chart QuintanaEnergy

DMA SMA EMA moving averages of Quintana Energy QES

DMA (daily moving average) of Quintana Energy QES

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 1.08
50 day DMA 1
100 day DMA 1.01
150 day DMA 1.52
200 day DMA 1.67

EMA (exponential moving average) of Quintana Energy QES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.051.03
12 day EMA1.011.021.01
20 day EMA0.9910.99
35 day EMA0.970.970.96
50 day EMA0.980.980.98

SMA (simple moving average) of Quintana Energy QES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.03
12 day SMA0.980.980.96
20 day SMA0.970.970.97
35 day SMA1.081.091.08
50 day SMA10.990.98
100 day SMA1.011.021.03
150 day SMA1.521.541.55
200 day SMA1.671.681.68
Back to top | Use Dark Theme