QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.39 and 2.56
Daily Target 1 | 2.24 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4133333333333 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.58 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.47 (6.01%) | 2.33 | 2.30 - 2.47 | 0.8135 times | Mon 22 April 2024 | 2.33 (2.19%) | 2.27 | 2.27 - 2.36 | 0.7243 times | Fri 19 April 2024 | 2.28 (1.33%) | 2.22 | 2.22 - 2.31 | 0.7849 times | Thu 18 April 2024 | 2.25 (-0.88%) | 2.25 | 2.24 - 2.30 | 0.9777 times | Wed 17 April 2024 | 2.27 (-2.58%) | 2.33 | 2.25 - 2.38 | 0.926 times | Tue 16 April 2024 | 2.33 (-3.32%) | 2.41 | 2.31 - 2.44 | 0.9551 times | Mon 15 April 2024 | 2.41 (-0.41%) | 2.42 | 2.39 - 2.49 | 0.7355 times | Fri 12 April 2024 | 2.42 (-0.41%) | 2.40 | 2.40 - 2.50 | 0.9352 times | Thu 11 April 2024 | 2.43 (-2.8%) | 2.49 | 2.42 - 2.54 | 1.4744 times | Wed 10 April 2024 | 2.50 (0%) | 2.43 | 2.43 - 2.52 | 1.6734 times | Tue 09 April 2024 | 2.50 (0.4%) | 2.48 | 2.47 - 2.52 | 1.1914 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.37 and 2.57
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.4033333333333 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.47 (8.33%) | 2.27 | 2.27 - 2.47 | 0.3071 times | Fri 19 April 2024 | 2.28 (-5.79%) | 2.42 | 2.22 - 2.49 | 0.8747 times | Fri 12 April 2024 | 2.42 (0%) | 2.42 | 2.40 - 2.54 | 1.3174 times | Fri 05 April 2024 | 2.42 (-3.2%) | 2.50 | 2.37 - 2.53 | 1.087 times | Thu 28 March 2024 | 2.50 (1.21%) | 2.45 | 2.45 - 2.54 | 0.8958 times | Fri 22 March 2024 | 2.47 (-0.4%) | 2.56 | 2.45 - 2.60 | 1.2178 times | Fri 15 March 2024 | 2.48 (4.2%) | 2.38 | 2.34 - 2.52 | 1.6671 times | Fri 08 March 2024 | 2.38 (1.71%) | 2.33 | 2.26 - 2.42 | 0.8428 times | Fri 01 March 2024 | 2.34 (-5.26%) | 2.47 | 2.34 - 2.47 | 0.9235 times | Fri 23 February 2024 | 2.47 (0%) | 2.45 | 2.32 - 2.49 | 0.8667 times | Fri 16 February 2024 | 2.47 (6.93%) | 2.30 | 2.26 - 2.55 | 1.2401 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.19 and 2.51
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.41 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.47 (-1.2%) | 2.50 | 2.22 - 2.54 | 0.8348 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.0936 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.2771 times | Wed 31 January 2024 | 2.06 (0.98%) | 2.01 | 1.95 - 2.25 | 1.1969 times | Fri 29 December 2023 | 2.04 (29.11%) | 1.55 | 1.55 - 2.19 | 1.0339 times | Thu 30 November 2023 | 1.58 (-5.95%) | 1.67 | 1.56 - 1.83 | 0.4828 times | Tue 31 October 2023 | 1.68 (-20.75%) | 2.10 | 1.65 - 2.19 | 0.774 times | Fri 29 September 2023 | 2.12 (-15.87%) | 2.53 | 1.64 - 2.53 | 1.0527 times | Thu 31 August 2023 | 2.52 (3.28%) | 2.40 | 2.11 - 2.54 | 1.1399 times | Mon 31 July 2023 | 2.44 (22%) | 2.02 | 1.96 - 2.47 | 1.1144 times | Fri 30 June 2023 | 2.00 (44.93%) | 1.36 | 1.33 - 2.05 | 1.0753 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.39 |
20 day DMA | 2.41 |
35 day DMA | 2.42 |
50 day DMA | 2.42 |
100 day DMA | 2.24 |
150 day DMA | 2.12 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.32 | 2.31 |
12 day EMA | 2.38 | 2.36 | 2.36 |
20 day EMA | 2.39 | 2.38 | 2.39 |
35 day EMA | 2.39 | 2.38 | 2.38 |
50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.29 | 2.31 |
12 day SMA | 2.39 | 2.39 | 2.39 |
20 day SMA | 2.41 | 2.41 | 2.42 |
35 day SMA | 2.42 | 2.42 | 2.42 |
50 day SMA | 2.42 | 2.42 | 2.41 |
100 day SMA | 2.24 | 2.23 | 2.23 |
150 day SMA | 2.12 | 2.11 | 2.11 |
200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.