Login or Join
HomepagePzenaInvestment PZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pzena Investment PZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PzenaInvestment
Strong Daily Stock price targets for PzenaInvestment PZN are 9.63 and 9.68
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.68 |
Daily price and volume Pzena Investment
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 9.65 (0.42%) | 9.60 | 9.60 - 9.65 | 4.1655 times | Thu 27 October 2022 | 9.61 (0.42%) | 9.59 | 9.58 - 9.65 | 4.0655 times | Wed 26 October 2022 | 9.57 (0%) | 9.58 | 9.57 - 9.59 | 0.2841 times | Tue 25 October 2022 | 9.57 (-0.1%) | 9.58 | 9.57 - 9.59 | 0.0922 times | Mon 24 October 2022 | 9.58 (0.1%) | 9.58 | 9.56 - 9.58 | 0.2648 times | Fri 21 October 2022 | 9.57 (0.21%) | 9.58 | 9.56 - 9.58 | 0.1124 times | Thu 20 October 2022 | 9.55 (-0.1%) | 9.55 | 9.55 - 9.58 | 0.1211 times | Wed 19 October 2022 | 9.56 (0.1%) | 9.55 | 9.55 - 9.56 | 0.1492 times | Tue 18 October 2022 | 9.55 (-0.31%) | 9.58 | 9.55 - 9.59 | 0.4081 times | Mon 17 October 2022 | 9.58 (0.42%) | 9.55 | 9.54 - 9.58 | 0.337 times | Fri 14 October 2022 | 9.54 (0%) | 9.55 | 9.54 - 9.55 | 0.1327 times |
Weekly price and charts PzenaInvestment
Strong weekly Stock price targets for PzenaInvestment PZN are 9.61 and 9.7
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Pzena Investment
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 9.65 (0.84%) | 9.58 | 9.56 - 9.65 | 4.3402 times | Fri 21 October 2022 | 9.57 (0.31%) | 9.55 | 9.54 - 9.59 | 0.5518 times | Fri 14 October 2022 | 9.54 (0.85%) | 9.50 | 9.50 - 9.58 | 1.3759 times | Fri 07 October 2022 | 9.46 (-0.21%) | 9.50 | 9.43 - 9.50 | 0.9629 times | Fri 30 September 2022 | 9.48 (-1.04%) | 9.52 | 9.44 - 9.60 | 0.8131 times | Fri 23 September 2022 | 9.58 (-0.21%) | 9.56 | 9.51 - 9.61 | 0.4643 times | Fri 16 September 2022 | 9.60 (0.1%) | 9.57 | 9.56 - 9.60 | 0.3748 times | Fri 09 September 2022 | 9.59 (0.21%) | 9.55 | 9.53 - 9.65 | 0.6429 times | Fri 02 September 2022 | 9.57 (0%) | 9.54 | 9.53 - 9.60 | 0.1242 times | Fri 02 September 2022 | 9.57 (0.21%) | 9.51 | 9.51 - 9.60 | 0.3499 times | Fri 26 August 2022 | 9.55 (0.42%) | 9.53 | 9.51 - 9.56 | 0.4543 times |
Monthly price and charts PzenaInvestment
Strong monthly Stock price targets for PzenaInvestment PZN are 9.54 and 9.76
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Pzena Investment
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 9.65 (1.79%) | 9.50 | 9.43 - 9.65 | 2.3498 times | Fri 30 September 2022 | 9.48 (-0.42%) | 9.52 | 9.44 - 9.65 | 0.8389 times | Wed 31 August 2022 | 9.52 (0.95%) | 9.43 | 9.43 - 9.61 | 0.9723 times | Fri 29 July 2022 | 9.43 (43.1%) | 6.63 | 6.16 - 9.49 | 1.546 times | Thu 30 June 2022 | 6.59 (-6.79%) | 7.10 | 6.07 - 7.20 | 0.4387 times | Tue 31 May 2022 | 7.07 (12.4%) | 6.36 | 6.11 - 7.25 | 0.5621 times | Fri 29 April 2022 | 6.29 (-21.57%) | 8.18 | 6.27 - 8.24 | 1.0938 times | Thu 31 March 2022 | 8.02 (-13.11%) | 9.11 | 7.90 - 9.11 | 0.7901 times | Mon 28 February 2022 | 9.23 (-8.97%) | 10.16 | 8.76 - 11.05 | 0.884 times | Mon 31 January 2022 | 10.14 (7.07%) | 9.50 | 8.86 - 10.31 | 0.5244 times | Fri 31 December 2021 | 9.47 (0.96%) | 9.48 | 8.80 - 10.40 | 0.5228 times |
Indicator Analysis of PzenaInvestment
Please login to view indicator analysis. or View indicator analysis of PzenaInvestment PZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pzena Investment PZN
DMA (daily moving average) of Pzena Investment PZN
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Pzena Investment PZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.58 | 9.57 |
| 12 day EMA | 9.57 | 9.56 | 9.55 |
| 20 day EMA | 9.55 | 9.54 | 9.53 |
| 35 day EMA | 9.55 | 9.54 | 9.54 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Pzena Investment PZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.58 | 9.57 |
| 12 day SMA | 9.57 | 9.56 | 9.56 |
| 20 day SMA | 9.54 | 9.54 | 9.53 |
| 35 day SMA | 9.56 | 9.56 | 9.55 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 8.67 | 8.63 | 8.6 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.