Login or Join
HomepagePyxusInternational PYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxus International PYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets PyxusInternational
Strong Daily Stock price targets for PyxusInternational PYX are 2.91 and 2.91
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.91 |
Daily price and volume Pyxus International
| Date | Closing | Open | Range | Volume | Mon 15 June 2020 | 2.91 (0%) | 2.91 | 2.91 - 2.91 | 0.0206 times | Fri 12 June 2020 | 2.91 (-1.36%) | 3.13 | 2.90 - 3.25 | 0.7584 times | Thu 11 June 2020 | 2.95 (-20.7%) | 3.22 | 2.93 - 3.47 | 0.7285 times | Wed 10 June 2020 | 3.72 (-13.69%) | 4.02 | 3.72 - 4.21 | 0.6141 times | Tue 09 June 2020 | 4.31 (-15.32%) | 4.65 | 4.20 - 4.96 | 0.8763 times | Mon 08 June 2020 | 5.09 (41.39%) | 3.96 | 3.96 - 5.50 | 2.9106 times | Fri 05 June 2020 | 3.60 (13.92%) | 3.28 | 3.18 - 4.33 | 2.1848 times | Thu 04 June 2020 | 3.16 (-2.47%) | 3.07 | 3.02 - 3.25 | 0.4391 times | Wed 03 June 2020 | 3.24 (16.13%) | 2.76 | 2.76 - 3.39 | 1.1101 times | Tue 02 June 2020 | 2.79 (-0.71%) | 2.88 | 2.67 - 2.88 | 0.3576 times | Mon 01 June 2020 | 2.81 (0%) | 2.67 | 2.56 - 2.89 | 0.4175 times |
Weekly price and charts PyxusInternational
Strong weekly Stock price targets for PyxusInternational PYX are 2.91 and 2.91
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Pyxus International
| Date | Closing | Open | Range | Volume | Mon 15 June 2020 | 2.91 (0%) | 2.91 | 2.91 - 2.91 | 0.0061 times | Fri 12 June 2020 | 2.91 (-19.17%) | 3.96 | 2.90 - 5.50 | 1.7566 times | Fri 05 June 2020 | 3.60 (28.11%) | 2.67 | 2.56 - 4.33 | 1.3453 times | Fri 29 May 2020 | 2.81 (22.17%) | 2.38 | 2.26 - 3.07 | 1.2173 times | Fri 22 May 2020 | 2.30 (-16.67%) | 2.80 | 1.95 - 3.08 | 1.5117 times | Fri 15 May 2020 | 2.76 (-5.48%) | 2.88 | 2.30 - 2.92 | 0.6632 times | Fri 08 May 2020 | 2.92 (17.74%) | 2.69 | 2.47 - 3.92 | 1.9985 times | Fri 01 May 2020 | 2.48 (-3.5%) | 2.66 | 2.40 - 3.15 | 0.6824 times | Fri 24 April 2020 | 2.57 (-5.86%) | 2.73 | 2.15 - 2.82 | 0.4841 times | Fri 17 April 2020 | 2.73 (-3.19%) | 2.76 | 2.53 - 3.16 | 0.3348 times | Thu 09 April 2020 | 2.82 (9.73%) | 2.69 | 2.26 - 2.93 | 0.5099 times |
Monthly price and charts PyxusInternational
Strong monthly Stock price targets for PyxusInternational PYX are 2.74 and 5.68
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Pyxus International
| Date | Closing | Open | Range | Volume | Mon 15 June 2020 | 2.91 (3.56%) | 2.67 | 2.56 - 5.50 | 1.0185 times | Fri 29 May 2020 | 2.81 (7.25%) | 2.57 | 1.95 - 3.92 | 1.8049 times | Thu 30 April 2020 | 2.62 (-15.76%) | 3.00 | 2.15 - 3.16 | 0.7142 times | Tue 31 March 2020 | 3.11 (-19.22%) | 3.85 | 1.43 - 4.06 | 1.2321 times | Fri 28 February 2020 | 3.85 (-43.8%) | 6.81 | 3.08 - 7.61 | 1.361 times | Fri 31 January 2020 | 6.85 (-23.38%) | 9.09 | 6.48 - 10.52 | 0.8468 times | Tue 31 December 2019 | 8.94 (11.33%) | 8.03 | 5.78 - 9.73 | 1.1699 times | Fri 29 November 2019 | 8.03 (-29.68%) | 11.42 | 7.43 - 11.42 | 0.7426 times | Thu 31 October 2019 | 11.42 (-12.69%) | 13.02 | 11.13 - 13.81 | 0.6018 times | Mon 30 September 2019 | 13.08 (-2.17%) | 13.12 | 12.32 - 16.90 | 0.508 times | Fri 30 August 2019 | 13.37 (-6.31%) | 14.23 | 11.80 - 16.00 | 0.8646 times |
Indicator Analysis of PyxusInternational
Please login to view indicator analysis. or View indicator analysis of PyxusInternational PYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxus International PYX
DMA (daily moving average) of Pyxus International PYX
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.67 |
| 150 day DMA | 5.08 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Pyxus International PYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.36 | 3.58 |
| 12 day EMA | 3.27 | 3.34 | 3.42 |
| 20 day EMA | 3.17 | 3.2 | 3.23 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Pyxus International PYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.8 | 3.93 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.05 | 3.04 | 3.03 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.85 | 2.85 | 2.85 |
| 100 day SMA | 3.67 | 3.73 | 3.8 |
| 150 day SMA | 5.08 | 5.13 | 5.18 |
| 200 day SMA | 7.12 | 7.18 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.