PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.89 and 5.94
Daily Target 1 | 5.85 |
Daily Target 2 | 5.88 |
Daily Target 3 | 5.9 |
Daily Target 4 | 5.93 |
Daily Target 5 | 5.95 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.91 (0.85%) | 5.88 | 5.87 - 5.92 | 0.702 times | Mon 06 May 2024 | 5.86 (0.69%) | 5.83 | 5.83 - 5.86 | 0.8034 times | Fri 03 May 2024 | 5.82 (0.87%) | 5.82 | 5.80 - 5.85 | 0.6162 times | Thu 02 May 2024 | 5.77 (0.7%) | 5.77 | 5.74 - 5.80 | 0.585 times | Wed 01 May 2024 | 5.73 (0.35%) | 5.77 | 5.71 - 5.78 | 0.9048 times | Tue 30 April 2024 | 5.71 (-0.17%) | 5.73 | 5.70 - 5.73 | 1.1232 times | Mon 29 April 2024 | 5.72 (0%) | 5.75 | 5.72 - 5.75 | 0.2418 times | Fri 26 April 2024 | 5.72 (0.18%) | 5.73 | 5.69 - 5.73 | 1.1076 times | Thu 25 April 2024 | 5.71 (-0.52%) | 5.76 | 5.70 - 5.76 | 0.741 times | Wed 24 April 2024 | 5.74 (-0.17%) | 5.77 | 5.74 - 5.77 | 3.1747 times | Tue 23 April 2024 | 5.75 (0.52%) | 5.74 | 5.72 - 5.77 | 1.6225 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.87 and 5.96
Weekly Target 1 | 5.8 |
Weekly Target 2 | 5.85 |
Weekly Target 3 | 5.8866666666667 |
Weekly Target 4 | 5.94 |
Weekly Target 5 | 5.98 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.91 (1.55%) | 5.83 | 5.83 - 5.92 | 0.1969 times | Fri 03 May 2024 | 5.82 (1.75%) | 5.75 | 5.70 - 5.85 | 0.4541 times | Fri 26 April 2024 | 5.72 (-0.52%) | 5.73 | 5.69 - 5.77 | 0.8959 times | Fri 19 April 2024 | 5.75 (0.7%) | 5.68 | 5.68 - 5.78 | 0.7 times | Fri 12 April 2024 | 5.71 (-0.52%) | 5.76 | 5.64 - 5.77 | 0.9949 times | Fri 05 April 2024 | 5.74 (-2.21%) | 5.84 | 5.74 - 5.86 | 0.9847 times | Thu 28 March 2024 | 5.87 (-0.51%) | 5.90 | 5.84 - 5.98 | 0.4163 times | Fri 22 March 2024 | 5.90 (0.51%) | 5.87 | 5.86 - 5.96 | 0.8806 times | Fri 15 March 2024 | 5.87 (-0.17%) | 5.93 | 5.80 - 5.93 | 0.9796 times | Fri 08 March 2024 | 5.88 (-1.34%) | 5.94 | 5.80 - 5.96 | 3.4969 times | Fri 01 March 2024 | 5.96 (0.34%) | 5.96 | 5.80 - 6.02 | 1.2643 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.81 and 6.02
Monthly Target 1 | 5.64 |
Monthly Target 2 | 5.77 |
Monthly Target 3 | 5.8466666666667 |
Monthly Target 4 | 5.98 |
Monthly Target 5 | 6.06 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.91 (3.5%) | 5.77 | 5.71 - 5.92 | 0.1427 times | Tue 30 April 2024 | 5.71 (-2.73%) | 5.84 | 5.64 - 5.86 | 1.1339 times | Thu 28 March 2024 | 5.87 (-1.18%) | 5.86 | 5.80 - 6.01 | 1.8477 times | Thu 29 February 2024 | 5.94 (-0.83%) | 6.04 | 5.77 - 6.09 | 0.974 times | Wed 31 January 2024 | 5.99 (0.5%) | 5.94 | 5.77 - 6.10 | 0.7866 times | Fri 29 December 2023 | 5.96 (3.65%) | 5.71 | 5.71 - 6.11 | 2.2583 times | Thu 30 November 2023 | 5.75 (17.35%) | 4.93 | 4.89 - 5.79 | 0.8919 times | Tue 31 October 2023 | 4.90 (-7.72%) | 5.34 | 4.84 - 5.34 | 0.6227 times | Fri 29 September 2023 | 5.31 (-10.3%) | 5.97 | 5.27 - 5.98 | 0.6204 times | Thu 31 August 2023 | 5.92 (-4.98%) | 6.22 | 5.88 - 6.39 | 0.7218 times | Mon 31 July 2023 | 6.23 (-0.95%) | 6.33 | 6.15 - 6.39 | 0.6611 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
DMA period | DMA value |
5 day DMA | 5.82 |
12 day DMA | 5.76 |
20 day DMA | 5.75 |
35 day DMA | 5.78 |
50 day DMA | 5.82 |
100 day DMA | 5.88 |
150 day DMA | 5.71 |
200 day DMA | 5.75 |
EMA (exponential moving average) of Pimco New PYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.84 | 5.8 | 5.77 |
12 day EMA | 5.79 | 5.77 | 5.75 |
20 day EMA | 5.79 | 5.78 | 5.77 |
35 day EMA | 5.8 | 5.79 | 5.79 |
50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Pimco New PYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.82 | 5.78 | 5.75 |
12 day SMA | 5.76 | 5.75 | 5.74 |
20 day SMA | 5.75 | 5.74 | 5.73 |
35 day SMA | 5.78 | 5.78 | 5.78 |
50 day SMA | 5.82 | 5.82 | 5.82 |
100 day SMA | 5.88 | 5.88 | 5.88 |
150 day SMA | 5.71 | 5.71 | 5.7 |
200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.