Login or Join
HomepagePivotalSoftware PVTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pivotal Software PVTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PivotalSoftware
Strong Daily Stock price targets for PivotalSoftware PVTL are 14.99 and 15.02
| Daily Target 1 | 14.98 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.04 |
Daily price and volume Pivotal Software
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 15.00 (-0.13%) | 15.02 | 15.00 - 15.03 | 3.0717 times | Thu 26 December 2019 | 15.02 (0.07%) | 15.00 | 15.00 - 15.02 | 0.3955 times | Tue 24 December 2019 | 15.01 (0%) | 14.99 | 14.99 - 15.01 | 0.0904 times | Mon 23 December 2019 | 15.01 (0.13%) | 14.99 | 14.99 - 15.01 | 0.6303 times | Fri 20 December 2019 | 14.99 (-0.07%) | 14.99 | 14.98 - 15.00 | 0.8382 times | Thu 19 December 2019 | 15.00 (-0.07%) | 15.00 | 14.99 - 15.01 | 0.2422 times | Wed 18 December 2019 | 15.01 (0%) | 15.00 | 14.99 - 15.01 | 0.4899 times | Tue 17 December 2019 | 15.01 (0.2%) | 14.99 | 14.99 - 15.01 | 0.8632 times | Mon 16 December 2019 | 14.98 (-0.07%) | 14.99 | 14.98 - 15.00 | 2.5734 times | Fri 13 December 2019 | 14.99 (0%) | 14.98 | 14.98 - 14.99 | 0.8053 times | Thu 12 December 2019 | 14.99 (0.13%) | 14.97 | 14.97 - 14.99 | 3.0402 times |
Weekly price and charts PivotalSoftware
Strong weekly Stock price targets for PivotalSoftware PVTL are 15 and 15.04
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Pivotal Software
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 15.00 (0.07%) | 14.99 | 14.99 - 15.03 | 0.9532 times | Fri 20 December 2019 | 14.99 (0%) | 14.99 | 14.98 - 15.01 | 1.1396 times | Fri 13 December 2019 | 14.99 (0%) | 14.99 | 14.97 - 15.01 | 1.8355 times | Fri 06 December 2019 | 14.99 (-0.2%) | 14.99 | 14.97 - 15.03 | 1.1042 times | Fri 29 November 2019 | 15.02 (0.13%) | 15.00 | 14.97 - 15.06 | 0.5183 times | Fri 22 November 2019 | 15.00 (-0.07%) | 14.99 | 14.99 - 15.02 | 0.562 times | Fri 15 November 2019 | 15.01 (0.13%) | 14.98 | 14.97 - 15.03 | 0.5823 times | Fri 08 November 2019 | 14.99 (0%) | 14.99 | 14.96 - 15.05 | 0.7216 times | Fri 01 November 2019 | 14.99 (0.07%) | 14.99 | 14.97 - 14.99 | 1.3409 times | Fri 25 October 2019 | 14.98 (0.33%) | 14.93 | 14.93 - 14.99 | 1.2425 times | Fri 18 October 2019 | 14.93 (0.07%) | 14.90 | 14.90 - 14.94 | 1.5223 times |
Monthly price and charts PivotalSoftware
Strong monthly Stock price targets for PivotalSoftware PVTL are 14.99 and 15.05
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Pivotal Software
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 15.00 (-0.13%) | 14.99 | 14.97 - 15.03 | 0.5218 times | Fri 29 November 2019 | 15.02 (0.33%) | 14.97 | 14.96 - 15.06 | 0.2761 times | Thu 31 October 2019 | 14.97 (0.34%) | 14.93 | 14.87 - 14.99 | 0.7043 times | Mon 30 September 2019 | 14.92 (0.07%) | 14.90 | 14.86 - 14.96 | 0.8046 times | Fri 30 August 2019 | 14.91 (57.28%) | 9.45 | 8.03 - 14.94 | 3.1496 times | Wed 31 July 2019 | 9.48 (-10.23%) | 10.67 | 9.34 - 11.20 | 0.948 times | Fri 28 June 2019 | 10.56 (-46.93%) | 19.93 | 10.10 - 20.21 | 2.1135 times | Fri 31 May 2019 | 19.90 (-8.29%) | 21.60 | 19.21 - 21.80 | 0.2824 times | Tue 30 April 2019 | 21.70 (4.08%) | 20.97 | 18.24 - 22.32 | 0.4264 times | Fri 29 March 2019 | 20.85 (-7%) | 22.65 | 19.50 - 22.95 | 0.7733 times | Thu 28 February 2019 | 22.42 (21.25%) | 18.17 | 18.04 - 24.39 | 0.7841 times |
Indicator Analysis of PivotalSoftware
Please login to view indicator analysis. or View indicator analysis of PivotalSoftware PVTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pivotal Software PVTL
DMA (daily moving average) of Pivotal Software PVTL
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15 |
| 20 day DMA | 15 |
| 35 day DMA | 15 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.73 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Pivotal Software PVTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.01 | 15 |
| 12 day EMA | 14.99 | 14.99 | 14.99 |
| 20 day EMA | 14.97 | 14.97 | 14.97 |
| 35 day EMA | 14.98 | 14.98 | 14.98 |
| 50 day EMA | 14.98 | 14.98 | 14.98 |
SMA (simple moving average) of Pivotal Software PVTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.01 | 15 |
| 12 day SMA | 15 | 15 | 15 |
| 20 day SMA | 15 | 15 | 15 |
| 35 day SMA | 15 | 15 | 15 |
| 50 day SMA | 14.99 | 14.99 | 14.99 |
| 100 day SMA | 14.21 | 14.16 | 14.11 |
| 150 day SMA | 13.73 | 13.76 | 13.8 |
| 200 day SMA | 15.47 | 15.51 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.