Login or Join
HomepagePretiumResources PVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pretium Resources PVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PretiumResources
Strong Daily Stock price targets for PretiumResources PVG are 14.67 and 15.35
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.9 |
Daily price and volume Pretium Resources
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 15.05 (-1.31%) | 15.32 | 14.97 - 15.65 | 4.8214 times | Mon 07 March 2022 | 15.25 (2.42%) | 14.96 | 14.95 - 15.51 | 1.845 times | Fri 04 March 2022 | 14.89 (1.15%) | 14.69 | 14.69 - 15.00 | 0.7665 times | Thu 03 March 2022 | 14.72 (-0.07%) | 14.65 | 14.46 - 14.75 | 0.261 times | Wed 02 March 2022 | 14.73 (-0.41%) | 14.70 | 14.49 - 14.74 | 0.452 times | Tue 01 March 2022 | 14.79 (1.51%) | 14.55 | 14.53 - 14.80 | 0.4025 times | Mon 28 February 2022 | 14.57 (1.67%) | 14.47 | 14.36 - 14.60 | 0.4612 times | Fri 25 February 2022 | 14.33 (1.56%) | 14.13 | 14.02 - 14.33 | 0.1652 times | Thu 24 February 2022 | 14.11 (-0.14%) | 14.39 | 13.89 - 14.39 | 0.4295 times | Wed 23 February 2022 | 14.13 (0%) | 14.07 | 14.07 - 14.22 | 0.3957 times | Tue 22 February 2022 | 14.13 (-0.21%) | 14.12 | 14.05 - 14.23 | 0.4139 times |
Weekly price and charts PretiumResources
Strong weekly Stock price targets for PretiumResources PVG are 15 and 15.7
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Pretium Resources
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 15.05 (1.07%) | 14.96 | 14.95 - 15.65 | 2.8505 times | Fri 04 March 2022 | 14.89 (3.91%) | 14.47 | 14.36 - 15.00 | 1.0019 times | Fri 25 February 2022 | 14.33 (1.2%) | 14.12 | 13.89 - 14.39 | 0.6005 times | Fri 18 February 2022 | 14.16 (0%) | 14.17 | 14.06 - 14.25 | 0.0976 times | Fri 18 February 2022 | 14.16 (1.72%) | 13.95 | 13.69 - 14.37 | 0.5607 times | Fri 11 February 2022 | 13.92 (1.61%) | 13.76 | 13.50 - 14.08 | 0.5194 times | Fri 04 February 2022 | 13.70 (2.16%) | 13.48 | 13.18 - 13.93 | 0.5627 times | Fri 28 January 2022 | 13.41 (-7.45%) | 14.36 | 13.23 - 14.45 | 0.794 times | Fri 21 January 2022 | 14.49 (0.69%) | 14.32 | 13.80 - 14.76 | 1.1555 times | Fri 14 January 2022 | 14.39 (2.06%) | 14.05 | 13.78 - 14.52 | 1.8573 times | Fri 07 January 2022 | 14.10 (0.07%) | 13.88 | 13.59 - 14.19 | 1.4975 times |
Monthly price and charts PretiumResources
Strong monthly Stock price targets for PretiumResources PVG are 14.76 and 15.95
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Pretium Resources
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 15.05 (3.29%) | 14.55 | 14.46 - 15.65 | 0.7392 times | Mon 28 February 2022 | 14.57 (7.37%) | 13.65 | 13.42 - 14.60 | 0.4847 times | Mon 31 January 2022 | 13.57 (-3.69%) | 13.88 | 13.18 - 14.76 | 1.1013 times | Fri 31 December 2021 | 14.09 (4.45%) | 13.65 | 13.00 - 14.17 | 1.0425 times | Tue 30 November 2021 | 13.49 (11.67%) | 12.05 | 11.52 - 14.79 | 1.8795 times | Fri 29 October 2021 | 12.08 (25.31%) | 9.73 | 9.54 - 12.42 | 0.7236 times | Thu 30 September 2021 | 9.64 (-4.93%) | 10.14 | 9.25 - 10.45 | 1.0461 times | Tue 31 August 2021 | 10.14 (8.68%) | 9.32 | 8.29 - 10.34 | 1.0243 times | Fri 30 July 2021 | 9.33 (-2.41%) | 9.67 | 8.80 - 9.88 | 0.8506 times | Wed 30 June 2021 | 9.56 (-16.14%) | 11.50 | 9.18 - 11.62 | 1.1083 times | Fri 28 May 2021 | 11.40 (8.67%) | 10.71 | 10.44 - 11.90 | 0.7928 times |
Indicator Analysis of PretiumResources
Please login to view indicator analysis. or View indicator analysis of PretiumResources PVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pretium Resources PVG
DMA (daily moving average) of Pretium Resources PVG
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Pretium Resources PVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.88 | 14.7 |
| 12 day EMA | 14.66 | 14.59 | 14.47 |
| 20 day EMA | 14.47 | 14.41 | 14.32 |
| 35 day EMA | 14.31 | 14.27 | 14.21 |
| 50 day EMA | 14.19 | 14.15 | 14.11 |
SMA (simple moving average) of Pretium Resources PVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.88 | 14.74 |
| 12 day SMA | 14.57 | 14.5 | 14.41 |
| 20 day SMA | 14.33 | 14.27 | 14.2 |
| 35 day SMA | 14.16 | 14.13 | 14.11 |
| 50 day SMA | 14.14 | 14.11 | 14.09 |
| 100 day SMA | 13.67 | 13.63 | 13.58 |
| 150 day SMA | 12.42 | 12.38 | 12.34 |
| 200 day SMA | 11.75 | 11.73 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.