Login or Join
HomepagePrudential PUK.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential PUK.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Prudential
Strong Daily Stock price targets for Prudential PUK.P are 25.16 and 25.45
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.49 |
Daily price and volume Prudential
| Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.30 (1.16%) | 25.01 | 25.01 - 25.30 | 0.1201 times | Thu 23 December 2021 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 0.6967 times | Wed 22 December 2021 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.8468 times | Tue 21 December 2021 | 25.00 (-1.69%) | 25.01 | 24.99 - 25.01 | 1.1892 times | Mon 20 December 2021 | 25.43 (0%) | 25.39 | 25.39 - 25.43 | 1.7177 times | Fri 17 December 2021 | 25.43 (0.08%) | 25.40 | 25.40 - 25.43 | 1.8378 times | Thu 16 December 2021 | 25.41 (0.04%) | 25.39 | 25.39 - 25.42 | 1.1952 times | Wed 15 December 2021 | 25.40 (0%) | 25.40 | 25.39 - 25.42 | 0.3423 times | Tue 14 December 2021 | 25.40 (-0.08%) | 25.42 | 25.39 - 25.42 | 0.5345 times | Mon 13 December 2021 | 25.42 (0.12%) | 25.40 | 25.39 - 25.42 | 1.5195 times | Fri 10 December 2021 | 25.39 (-0.04%) | 25.38 | 25.38 - 25.40 | 1.0659 times |
Weekly price and charts Prudential
Strong weekly Stock price targets for Prudential PUK.P are 25.16 and 25.45
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Prudential
| Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.30 (1.16%) | 25.01 | 25.01 - 25.30 | 0.0223 times | Thu 23 December 2021 | 25.01 (-1.65%) | 25.39 | 24.99 - 25.43 | 0.8257 times | Fri 17 December 2021 | 25.43 (0.16%) | 25.40 | 25.39 - 25.43 | 1.0074 times | Fri 10 December 2021 | 25.39 (0.08%) | 25.38 | 25.37 - 25.40 | 0.7148 times | Fri 03 December 2021 | 25.37 (-0.08%) | 25.37 | 25.35 - 25.39 | 1.2142 times | Fri 26 November 2021 | 25.39 (0.08%) | 25.37 | 25.36 - 25.40 | 0.175 times | Wed 24 November 2021 | 25.37 (-0.04%) | 25.40 | 25.37 - 25.40 | 0.1636 times | Fri 19 November 2021 | 25.38 (0%) | 25.37 | 25.36 - 25.40 | 0.8034 times | Thu 18 November 2021 | 25.38 (0.04%) | 25.38 | 25.35 - 25.39 | 2.1919 times | Fri 12 November 2021 | 25.37 (-0.2%) | 25.42 | 25.34 - 25.43 | 2.8817 times | Fri 05 November 2021 | 25.42 (-0.51%) | 25.51 | 25.37 - 25.55 | 1.2726 times |
Monthly price and charts Prudential
Strong monthly Stock price targets for Prudential PUK.P are 24.93 and 25.37
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Prudential
| Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.30 (-0.2%) | 25.36 | 24.99 - 25.43 | 0.6464 times | Tue 30 November 2021 | 25.35 (-0.78%) | 25.51 | 25.34 - 25.55 | 1.7001 times | Fri 29 October 2021 | 25.55 (-2.59%) | 26.15 | 25.35 - 26.57 | 1.6054 times | Thu 30 September 2021 | 26.23 (-1.28%) | 38.00 | 26.00 - 41.25 | 0.9629 times | Tue 31 August 2021 | 26.57 (-2.21%) | 27.03 | 26.11 - 27.49 | 1.0399 times | Fri 30 July 2021 | 27.17 (-1.49%) | 27.50 | 26.85 - 27.80 | 0.7724 times | Wed 30 June 2021 | 27.58 (-0.33%) | 27.77 | 26.94 - 28.46 | 0.9982 times | Fri 28 May 2021 | 27.67 (0.36%) | 27.65 | 26.83 - 28.02 | 0.6857 times | Fri 30 April 2021 | 27.57 (-0.33%) | 27.83 | 27.57 - 28.38 | 0.7706 times | Wed 31 March 2021 | 27.66 (3.75%) | 26.67 | 26.30 - 28.17 | 0.8184 times | Fri 26 February 2021 | 26.66 (-1.62%) | 27.00 | 26.01 - 27.39 | 0.5961 times |
Indicator Analysis of Prudential
Please login to view indicator analysis. or View indicator analysis of Prudential PUK.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential PUK.P
DMA (daily moving average) of Prudential PUK.P
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Prudential PUK.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.13 | 25.19 |
| 12 day EMA | 25.26 | 25.25 | 25.29 |
| 20 day EMA | 25.32 | 25.32 | 25.35 |
| 35 day EMA | 25.42 | 25.43 | 25.45 |
| 50 day EMA | 25.51 | 25.52 | 25.54 |
SMA (simple moving average) of Prudential PUK.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.17 | 25.25 |
| 12 day SMA | 25.3 | 25.31 | 25.34 |
| 20 day SMA | 25.33 | 25.34 | 25.35 |
| 35 day SMA | 25.35 | 25.35 | 25.36 |
| 50 day SMA | 25.45 | 25.48 | 25.51 |
| 100 day SMA | 26.37 | 26.39 | 26.4 |
| 150 day SMA | 26.75 | 26.76 | 26.78 |
| 200 day SMA | 26.97 | 26.98 | 27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.