Login or Join
HomepagePhillips66 PSXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSXP are 41.94 and 44.19
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.91 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (1.89%) | 41.93 | 41.86 - 44.11 | 6.9685 times | Mon 07 March 2022 | 41.23 (-2%) | 42.84 | 41.16 - 42.94 | 0.8219 times | Fri 04 March 2022 | 42.07 (1.5%) | 41.17 | 41.12 - 42.20 | 0.2785 times | Thu 03 March 2022 | 41.45 (-1.57%) | 41.90 | 41.18 - 42.63 | 0.2648 times | Wed 02 March 2022 | 42.11 (2.46%) | 41.53 | 41.29 - 42.52 | 0.2208 times | Tue 01 March 2022 | 41.10 (-2.54%) | 42.51 | 40.54 - 43.07 | 0.2194 times | Mon 28 February 2022 | 42.17 (-0.33%) | 41.82 | 41.47 - 42.33 | 0.423 times | Fri 25 February 2022 | 42.31 (1.8%) | 41.78 | 41.51 - 42.58 | 0.2506 times | Thu 24 February 2022 | 41.56 (-1%) | 42.31 | 40.77 - 42.45 | 0.2679 times | Wed 23 February 2022 | 41.98 (0.14%) | 42.16 | 41.64 - 42.37 | 0.2847 times | Tue 22 February 2022 | 41.92 (-1.13%) | 43.23 | 41.45 - 43.42 | 0.2884 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSXP are 40.11 and 43.06
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (-0.14%) | 42.84 | 41.16 - 44.11 | 4.277 times | Fri 04 March 2022 | 42.07 (-0.57%) | 41.82 | 40.54 - 43.07 | 0.7722 times | Fri 25 February 2022 | 42.31 (-0.21%) | 43.23 | 40.77 - 43.42 | 0.5993 times | Fri 18 February 2022 | 42.40 (0%) | 42.60 | 42.21 - 43.26 | 0.0891 times | Fri 18 February 2022 | 42.40 (-8.11%) | 45.99 | 42.21 - 45.99 | 0.5737 times | Fri 11 February 2022 | 46.14 (4.91%) | 43.95 | 43.45 - 46.25 | 0.5923 times | Fri 04 February 2022 | 43.98 (5.75%) | 41.41 | 41.09 - 44.21 | 0.7405 times | Fri 28 January 2022 | 41.59 (-0.95%) | 41.00 | 40.08 - 44.23 | 0.8453 times | Fri 21 January 2022 | 41.99 (-5.39%) | 44.58 | 41.31 - 44.96 | 0.7273 times | Fri 14 January 2022 | 44.38 (7.93%) | 41.25 | 41.13 - 44.46 | 0.7833 times | Fri 07 January 2022 | 41.12 (14%) | 36.25 | 36.25 - 41.21 | 1.2458 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSXP are 39.49 and 43.06
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (-0.38%) | 42.51 | 40.54 - 44.11 | 1.478 times | Mon 28 February 2022 | 42.17 (0.69%) | 41.72 | 40.77 - 46.25 | 0.8206 times | Mon 31 January 2022 | 41.88 (16.11%) | 36.25 | 36.25 - 44.96 | 1.152 times | Fri 31 December 2021 | 36.07 (4.73%) | 35.20 | 33.89 - 37.30 | 1.1474 times | Tue 30 November 2021 | 34.44 (-6.77%) | 36.85 | 33.58 - 39.40 | 1.3675 times | Fri 29 October 2021 | 36.94 (3.04%) | 36.00 | 35.88 - 41.79 | 1.1285 times | Thu 30 September 2021 | 35.85 (0.28%) | 35.65 | 33.56 - 37.01 | 0.6077 times | Tue 31 August 2021 | 35.75 (-2.14%) | 36.54 | 34.38 - 37.41 | 0.7181 times | Fri 30 July 2021 | 36.53 (-7.43%) | 40.14 | 35.47 - 40.50 | 0.7665 times | Wed 30 June 2021 | 39.46 (-1.55%) | 40.48 | 38.83 - 42.17 | 0.8136 times | Fri 28 May 2021 | 40.08 (16.01%) | 34.75 | 33.60 - 41.31 | 1.3116 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSXP
DMA (daily moving average) of Phillips 66 PSXP
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Phillips 66 PSXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.65 | 41.86 |
| 12 day EMA | 42.03 | 42.03 | 42.17 |
| 20 day EMA | 42.2 | 42.22 | 42.32 |
| 35 day EMA | 41.9 | 41.89 | 41.93 |
| 50 day EMA | 41.54 | 41.52 | 41.53 |
SMA (simple moving average) of Phillips 66 PSXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.59 | 41.78 |
| 12 day SMA | 41.86 | 41.89 | 42.04 |
| 20 day SMA | 42.7 | 42.79 | 42.96 |
| 35 day SMA | 42.83 | 42.9 | 42.99 |
| 50 day SMA | 42.09 | 41.97 | 41.87 |
| 100 day SMA | 39.55 | 39.52 | 39.51 |
| 150 day SMA | 38.5 | 38.46 | 38.41 |
| 200 day SMA | 38.61 | 38.6 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.