Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 150.42 and 155.61
| Daily Target 1 | 149.46 |
| Daily Target 2 | 151.38 |
| Daily Target 3 | 154.64666666667 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 159.84 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.31 (-2.51%) | 157.38 | 152.72 - 157.91 | 1.1331 times | Wed 17 April 2024 | 157.25 (-0.4%) | 158.64 | 156.28 - 159.86 | 0.9398 times | Tue 16 April 2024 | 157.88 (-1.83%) | 160.81 | 157.60 - 161.13 | 0.8999 times | Mon 15 April 2024 | 160.82 (-1.03%) | 163.80 | 159.91 - 165.00 | 0.7675 times | Fri 12 April 2024 | 162.49 (-1.77%) | 166.35 | 161.88 - 166.47 | 0.9667 times | Thu 11 April 2024 | 165.41 (0.15%) | 165.54 | 163.16 - 165.95 | 0.9641 times | Wed 10 April 2024 | 165.16 (-0.15%) | 165.46 | 163.57 - 166.74 | 0.8701 times | Tue 09 April 2024 | 165.41 (-1.86%) | 168.85 | 163.73 - 169.41 | 1.1384 times | Mon 08 April 2024 | 168.55 (-1.29%) | 170.03 | 168.48 - 171.41 | 1.2669 times | Fri 05 April 2024 | 170.75 (0.04%) | 172.88 | 170.64 - 174.08 | 1.0537 times | Thu 04 April 2024 | 170.68 (-1.18%) | 173.18 | 170.00 - 173.75 | 1.3425 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 146.88 and 159.16
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 157.01 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.31 (-5.65%) | 163.80 | 152.72 - 165.00 | 0.5774 times | Fri 12 April 2024 | 162.49 (-4.84%) | 170.03 | 161.88 - 171.41 | 0.8037 times | Fri 05 April 2024 | 170.75 (4.54%) | 163.18 | 160.97 - 174.08 | 0.9978 times | Thu 28 March 2024 | 163.34 (2.44%) | 160.00 | 155.89 - 163.79 | 0.7487 times | Fri 22 March 2024 | 159.45 (0.26%) | 159.41 | 155.52 - 159.80 | 0.9915 times | Fri 15 March 2024 | 159.03 (6.49%) | 147.86 | 146.21 - 159.74 | 1.8625 times | Fri 08 March 2024 | 149.34 (3.56%) | 143.31 | 143.05 - 150.77 | 1.1121 times | Fri 01 March 2024 | 144.20 (-1.98%) | 147.01 | 140.87 - 150.08 | 0.9479 times | Fri 23 February 2024 | 147.11 (2.29%) | 143.65 | 140.49 - 147.66 | 0.7982 times | Fri 16 February 2024 | 143.81 (-1.27%) | 146.27 | 143.06 - 147.38 | 1.1602 times | Fri 09 February 2024 | 145.66 (0.13%) | 144.36 | 143.70 - 149.52 | 1.173 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 142.34 and 163.7
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.31 (-6.14%) | 163.18 | 152.72 - 174.08 | 0.5114 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.0465 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 0.9847 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.1271 times | Fri 29 December 2023 | 133.14 (3.3%) | 128.50 | 123.29 - 136.69 | 1.127 times | Thu 30 November 2023 | 128.89 (12.99%) | 114.85 | 110.54 - 129.75 | 1.0238 times | Tue 31 October 2023 | 114.07 (-5.06%) | 120.09 | 107.85 - 120.30 | 1.0042 times | Fri 29 September 2023 | 120.15 (5.25%) | 116.13 | 115.10 - 125.19 | 1.0624 times | Thu 31 August 2023 | 114.16 (2.34%) | 111.18 | 107.41 - 117.29 | 1.1208 times | Mon 31 July 2023 | 111.55 (16.95%) | 95.65 | 94.52 - 111.57 | 0.9922 times | Fri 30 June 2023 | 95.38 (4.12%) | 92.88 | 89.74 - 101.50 | 1.158 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 164.2 |
| 20 day DMA | 162.86 |
| 35 day DMA | 157.71 |
| 50 day DMA | 153.94 |
| 100 day DMA | 143.33 |
| 150 day DMA | 133.97 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 160.24 | 161.73 |
| 12 day EMA | 160.88 | 162.25 | 163.16 |
| 20 day EMA | 160.67 | 161.44 | 161.88 |
| 35 day EMA | 157.82 | 158.09 | 158.14 |
| 50 day EMA | 153.68 | 153.69 | 153.54 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 160.77 | 162.35 |
| 12 day SMA | 164.2 | 165.55 | 166.06 |
| 20 day SMA | 162.86 | 163.13 | 163.12 |
| 35 day SMA | 157.71 | 157.36 | 157.02 |
| 50 day SMA | 153.94 | 153.79 | 153.59 |
| 100 day SMA | 143.33 | 142.98 | 142.59 |
| 150 day SMA | 133.97 | 133.76 | 133.53 |
| 200 day SMA | 128.46 | 128.19 | 127.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.