Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 51.27 and 53.3
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.98 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 52.30 (-2.11%) | 53.93 | 52.26 - 54.29 | 1.0412 times | Fri 12 April 2024 | 53.43 (-2.84%) | 53.97 | 53.16 - 54.75 | 0.9146 times | Thu 11 April 2024 | 54.99 (3.48%) | 53.75 | 53.40 - 55.09 | 1.319 times | Wed 10 April 2024 | 53.14 (0.78%) | 51.49 | 51.35 - 53.50 | 0.9374 times | Tue 09 April 2024 | 52.73 (-1.9%) | 53.42 | 51.77 - 53.74 | 0.8214 times | Mon 08 April 2024 | 53.75 (-0.07%) | 54.06 | 53.31 - 54.46 | 0.6955 times | Fri 05 April 2024 | 53.79 (2.24%) | 52.81 | 52.19 - 53.87 | 0.9592 times | Thu 04 April 2024 | 52.61 (-1.72%) | 54.13 | 52.46 - 54.97 | 1.1803 times | Wed 03 April 2024 | 53.53 (3.62%) | 51.05 | 51.05 - 53.89 | 1.2262 times | Tue 02 April 2024 | 51.66 (-0.77%) | 51.07 | 50.30 - 51.89 | 0.9052 times | Mon 01 April 2024 | 52.06 (0.13%) | 52.00 | 51.40 - 52.84 | 0.8607 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 51.27 and 53.3
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 52.30 (-2.11%) | 53.93 | 52.26 - 54.29 | 0.1755 times | Fri 12 April 2024 | 53.43 (-0.67%) | 54.06 | 51.35 - 55.09 | 0.7904 times | Fri 05 April 2024 | 53.79 (3.46%) | 52.00 | 50.30 - 54.97 | 0.8652 times | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5515 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.937 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.5523 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.2117 times | Fri 01 March 2024 | 55.33 (36.38%) | 40.82 | 40.79 - 56.00 | 2.0871 times | Fri 23 February 2024 | 40.57 (-5.54%) | 41.43 | 38.78 - 41.61 | 1.0335 times | Fri 16 February 2024 | 42.95 (-4.02%) | 44.75 | 41.35 - 45.34 | 0.7957 times | Fri 09 February 2024 | 44.75 (5.92%) | 42.29 | 40.91 - 45.22 | 0.8862 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 51.3 and 56.09
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 52.30 (0.6%) | 52.00 | 50.30 - 55.09 | 0.4296 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.1381 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.0661 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.9405 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 1.004 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.9654 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.5476 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 1.0167 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 1.036 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.8559 times | Fri 30 June 2023 | 36.82 (27.89%) | 31.01 | 30.97 - 38.36 | 1.6018 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.04 |
| 50 day DMA | 49.13 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.62 | 53.72 |
| 12 day EMA | 53 | 53.13 | 53.08 |
| 20 day EMA | 52.49 | 52.51 | 52.41 |
| 35 day EMA | 50.61 | 50.51 | 50.34 |
| 50 day EMA | 48.86 | 48.72 | 48.53 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.61 | 53.68 |
| 12 day SMA | 53 | 53.02 | 52.91 |
| 20 day SMA | 52.53 | 52.41 | 52.28 |
| 35 day SMA | 52.04 | 51.71 | 51.36 |
| 50 day SMA | 49.13 | 48.9 | 48.63 |
| 100 day SMA | 42.92 | 42.77 | 42.6 |
| 150 day SMA | 40.32 | 40.23 | 40.14 |
| 200 day SMA | 39.63 | 39.55 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.