Login or Join
HomepagePsBusiness PSB-V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB-V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB-V are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.1676 times | Thu 26 December 2019 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4789 times | Tue 24 December 2019 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 3.0364 times | Mon 23 December 2019 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.98 | 2.9167 times | Fri 20 December 2019 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 1.3362 times | Thu 19 December 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 1.0632 times | Wed 18 December 2019 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.2778 times | Tue 17 December 2019 | 24.99 (0.08%) | 24.99 | 24.98 - 24.99 | 0.0958 times | Mon 16 December 2019 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.0287 times | Fri 13 December 2019 | 24.97 (0.04%) | 24.98 | 24.97 - 24.99 | 0.5987 times | Thu 12 December 2019 | 24.96 (-1.38%) | 24.97 | 24.96 - 24.97 | 3.1418 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB-V are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 1.4708 times | Fri 20 December 2019 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 0.6244 times | Fri 13 December 2019 | 24.97 (-1.38%) | 25.31 | 24.96 - 25.34 | 1.4302 times | Fri 06 December 2019 | 25.32 (0%) | 25.27 | 25.27 - 25.33 | 0.6073 times | Fri 29 November 2019 | 25.32 (0.16%) | 25.27 | 25.26 - 25.32 | 0.1836 times | Fri 22 November 2019 | 25.28 (0.08%) | 25.27 | 25.25 - 25.29 | 1.2531 times | Fri 15 November 2019 | 25.26 (-0.04%) | 25.26 | 25.26 - 25.28 | 0.6703 times | Fri 08 November 2019 | 25.27 (-0.04%) | 25.67 | 25.26 - 25.67 | 1.2926 times | Fri 01 November 2019 | 25.28 (-0.78%) | 25.44 | 25.25 - 25.46 | 1.3609 times | Fri 25 October 2019 | 25.48 (-0.86%) | 25.67 | 25.36 - 25.70 | 1.1068 times | Fri 18 October 2019 | 25.70 (-0.19%) | 25.75 | 25.64 - 25.79 | 0.1889 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB-V are 24.79 and 25.17
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (-1.3%) | 25.27 | 24.96 - 25.34 | 1.748 times | Fri 29 November 2019 | 25.32 (-0.08%) | 25.27 | 25.25 - 25.67 | 1.455 times | Thu 31 October 2019 | 25.34 (-1.59%) | 25.75 | 25.25 - 25.79 | 1.2857 times | Mon 30 September 2019 | 25.75 (-0.27%) | 25.79 | 25.22 - 26.05 | 0.6018 times | Fri 30 August 2019 | 25.82 (-0.62%) | 25.96 | 25.53 - 25.99 | 0.4889 times | Wed 31 July 2019 | 25.98 (0.93%) | 25.40 | 25.40 - 26.03 | 0.586 times | Fri 28 June 2019 | 25.74 (1.7%) | 25.22 | 25.19 - 25.74 | 0.6009 times | Fri 31 May 2019 | 25.31 (-0.75%) | 25.29 | 25.07 - 25.47 | 0.8627 times | Tue 30 April 2019 | 25.50 (-1.73%) | 25.85 | 25.30 - 25.93 | 1.3936 times | Fri 29 March 2019 | 25.95 (0.89%) | 25.62 | 25.30 - 26.11 | 0.9774 times | Thu 28 February 2019 | 25.72 (2.63%) | 24.88 | 24.54 - 25.72 | 1.3531 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB-V on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB-V
DMA (daily moving average) of Ps Business PSB-V
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Ps Business PSB-V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Ps Business PSB-V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.01 | 25.04 | 25.06 |
| 20 day SMA | 25.13 | 25.14 | 25.16 |
| 35 day SMA | 25.19 | 25.2 | 25.2 |
| 50 day SMA | 25.27 | 25.29 | 25.3 |
| 100 day SMA | 25.5 | 25.51 | 25.52 |
| 150 day SMA | 25.5 | 25.51 | 25.51 |
| 200 day SMA | 25.5 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.