Login or Join
HomepagePsBusiness PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB are 187.4 and 187.54
| Daily Target 1 | 187.29 |
| Daily Target 2 | 187.36 |
| Daily Target 3 | 187.42666666667 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 187.57 |
Daily price and volume Ps Business
| Date | Closing | Open | Range | Volume | Tue 19 July 2022 | 187.44 (0.03%) | 187.40 | 187.35 - 187.49 | 4.0567 times | Mon 18 July 2022 | 187.38 (0.1%) | 187.40 | 187.34 - 187.54 | 1.007 times | Fri 15 July 2022 | 187.20 (0.07%) | 187.30 | 187.13 - 187.45 | 1.23 times | Thu 14 July 2022 | 187.07 (0.01%) | 187.09 | 187.07 - 187.30 | 0.531 times | Wed 13 July 2022 | 187.05 (-0.13%) | 187.30 | 187.00 - 187.31 | 0.5164 times | Tue 12 July 2022 | 187.30 (0.01%) | 187.25 | 187.25 - 187.44 | 0.7307 times | Mon 11 July 2022 | 187.28 (0.04%) | 187.30 | 187.28 - 187.99 | 1.2101 times | Fri 08 July 2022 | 187.21 (0.02%) | 187.25 | 187.20 - 187.25 | 0.2031 times | Thu 07 July 2022 | 187.18 (-0.01%) | 187.16 | 187.16 - 187.25 | 0.2386 times | Wed 06 July 2022 | 187.20 (0.04%) | 187.13 | 187.00 - 187.25 | 0.2764 times | Tue 05 July 2022 | 187.13 (0.06%) | 186.75 | 186.64 - 187.17 | 0.2249 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB are 187.39 and 187.59
| Weekly Target 1 | 187.24 |
| Weekly Target 2 | 187.34 |
| Weekly Target 3 | 187.44 |
| Weekly Target 4 | 187.54 |
| Weekly Target 5 | 187.64 |
Weekly price and volumes for Ps Business
| Date | Closing | Open | Range | Volume | Tue 19 July 2022 | 187.44 (0.13%) | 187.40 | 187.34 - 187.54 | 2.7562 times | Fri 15 July 2022 | 187.20 (-0.01%) | 187.30 | 187.00 - 187.99 | 2.296 times | Fri 08 July 2022 | 187.21 (0.1%) | 186.75 | 186.64 - 187.25 | 0.5133 times | Fri 01 July 2022 | 187.02 (0%) | 187.10 | 186.77 - 187.20 | 0.1069 times | Fri 01 July 2022 | 187.02 (0.17%) | 187.00 | 186.54 - 187.37 | 0.5658 times | Fri 24 June 2022 | 186.71 (0.42%) | 186.18 | 185.93 - 187.26 | 0.6258 times | Fri 17 June 2022 | 185.92 (0%) | 186.27 | 185.80 - 186.56 | 0.27 times | Fri 17 June 2022 | 185.92 (-0.73%) | 186.82 | 185.21 - 187.05 | 1.0844 times | Fri 10 June 2022 | 187.29 (0.08%) | 187.22 | 186.47 - 187.92 | 0.9991 times | Fri 03 June 2022 | 187.14 (-0.25%) | 187.21 | 187.02 - 188.03 | 0.7825 times | Fri 27 May 2022 | 187.61 (0%) | 187.26 | 187.16 - 187.84 | 0.1305 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB are 187.04 and 188.39
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 187.35666666667 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 188.71 |
Monthly price and volumes Ps Business
| Date | Closing | Open | Range | Volume | Tue 19 July 2022 | 187.44 (0.15%) | 187.10 | 186.64 - 187.99 | 2.027 times | Thu 30 June 2022 | 187.15 (-0.26%) | 187.45 | 185.21 - 188.03 | 1.4157 times | Tue 31 May 2022 | 187.63 (0.23%) | 187.22 | 185.54 - 188.63 | 2.5179 times | Fri 29 April 2022 | 187.20 (11.38%) | 168.13 | 162.05 - 189.83 | 1.425 times | Thu 31 March 2022 | 168.08 (5.52%) | 159.26 | 153.97 - 171.54 | 0.4227 times | Mon 28 February 2022 | 159.29 (-4.59%) | 167.65 | 153.92 - 168.72 | 0.3712 times | Mon 31 January 2022 | 166.96 (-9.34%) | 184.30 | 159.26 - 189.23 | 0.4345 times | Fri 31 December 2021 | 184.17 (5.12%) | 177.55 | 170.44 - 186.52 | 0.5783 times | Tue 30 November 2021 | 175.20 (-1.41%) | 178.53 | 171.66 - 181.44 | 0.4477 times | Fri 29 October 2021 | 177.70 (13.37%) | 157.99 | 157.50 - 181.89 | 0.36 times | Thu 30 September 2021 | 156.74 (-0.31%) | 157.79 | 150.68 - 162.04 | 0.5442 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB
DMA (daily moving average) of Ps Business PSB
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 187.21 |
| 20 day DMA | 187.07 |
| 35 day DMA | 186.88 |
| 50 day DMA | 186.88 |
| 100 day DMA | 177.85 |
| 150 day DMA | 175.35 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Ps Business PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.3 | 187.23 | 187.16 |
| 12 day EMA | 187.19 | 187.14 | 187.1 |
| 20 day EMA | 187.09 | 187.05 | 187.02 |
| 35 day EMA | 187.03 | 187.01 | 186.99 |
| 50 day EMA | 186.93 | 186.91 | 186.89 |
SMA (simple moving average) of Ps Business PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 187.2 | 187.18 |
| 12 day SMA | 187.21 | 187.17 | 187.15 |
| 20 day SMA | 187.07 | 187 | 186.93 |
| 35 day SMA | 186.88 | 186.88 | 186.89 |
| 50 day SMA | 186.88 | 186.87 | 186.84 |
| 100 day SMA | 177.85 | 177.59 | 177.3 |
| 150 day SMA | 175.35 | 175.25 | 175.14 |
| 200 day SMA | 175.57 | 175.46 | 175.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.