PublicStorage PSA-V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-V are 25.03 and 25.05

Daily Target 125.01
Daily Target 225.02
Daily Target 325.03
Daily Target 425.04
Daily Target 525.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 09 July 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.2993 times
Wed 08 July 2020 25.02 (-0.04%) 25.02 25.02 - 25.03 0.5523 times
Tue 07 July 2020 25.03 (0%) 25.02 25.02 - 25.03 0.0681 times
Mon 06 July 2020 25.03 (0.04%) 25.02 25.02 - 25.03 2.163 times
Thu 02 July 2020 25.02 (0%) 25.03 25.02 - 25.03 0.7299 times
Wed 01 July 2020 25.02 (0%) 25.03 25.02 - 25.03 0.9148 times
Tue 30 June 2020 25.02 (-0.04%) 25.03 25.02 - 25.03 3.9781 times
Mon 29 June 2020 25.03 (0%) 25.04 25.02 - 25.04 0.618 times
Fri 26 June 2020 25.03 (0%) 25.04 25.02 - 25.04 0.2141 times
Thu 25 June 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.4623 times
Wed 24 June 2020 25.02 (0%) 25.02 25.02 - 25.03 0.5061 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-V are 25.03 and 25.05

Weekly Target 125.01
Weekly Target 225.02
Weekly Target 325.03
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 09 July 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.3799 times
Thu 02 July 2020 25.02 (-0.04%) 25.04 25.02 - 25.04 0.7692 times
Fri 26 June 2020 25.03 (0.04%) 25.02 25.00 - 25.04 0.3889 times
Fri 19 June 2020 25.02 (0.04%) 25.03 25.01 - 26.35 3.6042 times
Fri 12 June 2020 25.01 (-1.92%) 25.50 25.00 - 25.75 3.7086 times
Fri 05 June 2020 25.50 (-0.2%) 25.55 25.45 - 25.67 0.2306 times
Fri 29 May 2020 25.55 (0.35%) 25.50 25.40 - 25.67 0.296 times
Fri 22 May 2020 25.46 (0.43%) 25.55 25.28 - 25.55 0.2072 times
Fri 15 May 2020 25.35 (-0.08%) 25.35 25.05 - 25.60 0.2657 times
Fri 08 May 2020 25.37 (0.32%) 25.30 25.30 - 25.53 0.1496 times
Fri 01 May 2020 25.29 (0.28%) 25.18 25.17 - 25.53 0.3527 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-V are 25.02 and 25.04

Monthly Target 125.01
Monthly Target 225.02
Monthly Target 325.03
Monthly Target 425.04
Monthly Target 525.05

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 09 July 2020 25.03 (0.04%) 25.03 25.02 - 25.04 0.2223 times
Tue 30 June 2020 25.02 (-2.07%) 25.55 25.00 - 26.35 3.243 times
Fri 29 May 2020 25.55 (0.08%) 25.35 25.05 - 25.67 0.3734 times
Thu 30 April 2020 25.53 (5.85%) 23.96 23.40 - 25.53 1.2182 times
Tue 31 March 2020 24.12 (-3.87%) 25.17 20.01 - 25.54 1.7964 times
Fri 28 February 2020 25.09 (-1.38%) 25.52 25.05 - 25.83 0.706 times
Fri 31 January 2020 25.44 (0.83%) 25.34 25.24 - 25.67 0.5431 times
Tue 31 December 2019 25.23 (-0.12%) 25.38 25.08 - 25.45 0.509 times
Fri 29 November 2019 25.26 (-0.82%) 25.54 25.20 - 25.54 0.6486 times
Thu 31 October 2019 25.47 (1.03%) 25.28 25.14 - 25.73 0.7401 times
Mon 30 September 2019 25.21 (-0.87%) 25.45 25.12 - 25.73 0.8977 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-V

DMA (daily moving average) of Public Storage PSA-V

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.03
20 day DMA 25.11
35 day DMA 25.27
50 day DMA 25.31
100 day DMA 24.91
150 day DMA 25.1
200 day DMA 25.17

EMA (exponential moving average) of Public Storage PSA-V

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0325.03
12 day EMA25.0625.0625.07
20 day EMA25.1125.1225.13
35 day EMA25.1925.225.21
50 day EMA25.2725.2825.29

SMA (simple moving average) of Public Storage PSA-V

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0225.02
12 day SMA25.0325.0225.02
20 day SMA25.1125.1225.14
35 day SMA25.2725.2825.29
50 day SMA25.3125.3125.32
100 day SMA24.9124.9224.92
150 day SMA25.125.125.1
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme