PublicStorage PSA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-D are 25.05 and 25.07
Daily Target 1 | 25.04 |
Daily Target 2 | 25.05 |
Daily Target 3 | 25.06 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.08 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.06 (0.04%) | 25.07 | 25.05 - 25.07 | 0.419 times | Fri 16 July 2021 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.07 | 0.7289 times | Thu 15 July 2021 | 25.06 (0%) | 25.06 | 25.05 - 25.06 | 0.2852 times | Wed 14 July 2021 | 25.06 (0.04%) | 25.06 | 25.05 - 25.07 | 0.5704 times | Tue 13 July 2021 | 25.05 (-0.08%) | 25.07 | 25.05 - 25.07 | 0.7465 times | Mon 12 July 2021 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 0.7852 times | Fri 09 July 2021 | 25.05 (0%) | 25.05 | 25.05 - 25.07 | 3.0211 times | Thu 08 July 2021 | 25.05 (0%) | 25.07 | 25.04 - 25.07 | 2.0915 times | Wed 07 July 2021 | 25.05 (-0.08%) | 25.07 | 25.04 - 25.07 | 0.7711 times | Tue 06 July 2021 | 25.07 (0.12%) | 25.07 | 25.04 - 25.07 | 0.581 times | Fri 02 July 2021 | 25.04 (0%) | 25.04 | 25.04 - 25.07 | 0.5986 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-D are 25.05 and 25.07
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.05 |
Weekly Target 3 | 25.06 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.08 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.06 (0.04%) | 25.07 | 25.05 - 25.07 | 0.0935 times | Fri 16 July 2021 | 25.05 (0%) | 25.05 | 25.05 - 25.07 | 0.6953 times | Fri 09 July 2021 | 25.05 (0.04%) | 25.07 | 25.04 - 25.07 | 1.4425 times | Fri 02 July 2021 | 25.04 (0%) | 25.04 | 25.04 - 25.07 | 0.1336 times | Fri 02 July 2021 | 25.04 (-0.16%) | 25.12 | 25.02 - 25.12 | 1.8731 times | Fri 25 June 2021 | 25.08 (0.04%) | 25.05 | 25.03 - 25.12 | 2.2526 times | Fri 18 June 2021 | 25.07 (-1.1%) | 25.09 | 25.01 - 25.14 | 2.0868 times | Fri 11 June 2021 | 25.35 (-0.71%) | 25.49 | 25.31 - 25.58 | 0.7181 times | Fri 04 June 2021 | 25.53 (0.2%) | 25.65 | 25.47 - 25.76 | 0.5095 times | Fri 28 May 2021 | 25.48 (0%) | 25.57 | 25.48 - 25.60 | 0.1949 times | Fri 28 May 2021 | 25.48 (-0.31%) | 25.70 | 25.48 - 25.77 | 0.473 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-D are 25.03 and 25.09
Monthly Target 1 | 24.99 |
Monthly Target 2 | 25.03 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 25.09 |
Monthly Target 5 | 25.11 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.06 (-0.08%) | 25.06 | 25.02 - 25.08 | 0.8315 times | Wed 30 June 2021 | 25.08 (-1.57%) | 25.65 | 25.01 - 25.76 | 1.6527 times | Fri 28 May 2021 | 25.48 (0.43%) | 25.42 | 25.20 - 25.77 | 0.6115 times | Fri 30 April 2021 | 25.37 (0.52%) | 25.28 | 25.28 - 25.83 | 0.6886 times | Wed 31 March 2021 | 25.24 (-1.21%) | 25.61 | 25.02 - 25.71 | 1.7498 times | Fri 26 February 2021 | 25.55 (0.24%) | 25.43 | 25.26 - 25.66 | 1.3303 times | Fri 29 January 2021 | 25.49 (-2.15%) | 26.04 | 25.22 - 26.14 | 0.7881 times | Thu 31 December 2020 | 26.05 (0.23%) | 26.07 | 25.69 - 26.24 | 0.5046 times | Mon 30 November 2020 | 25.99 (1.44%) | 25.56 | 25.44 - 26.17 | 0.5104 times | Fri 30 October 2020 | 25.62 (-0.31%) | 25.70 | 25.42 - 26.30 | 1.3325 times | Wed 30 September 2020 | 25.70 (0%) | 25.85 | 25.40 - 26.13 | 0.5504 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-D
DMA (daily moving average) of Public Storage PSA-D
DMA period | DMA value |
5 day DMA | 25.06 |
12 day DMA | 25.05 |
20 day DMA | 25.06 |
35 day DMA | 25.16 |
50 day DMA | 25.26 |
100 day DMA | 25.39 |
150 day DMA | 25.48 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Public Storage PSA-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.06 | 25.06 |
12 day EMA | 25.08 | 25.08 | 25.08 |
20 day EMA | 25.1 | 25.1 | 25.1 |
35 day EMA | 25.17 | 25.18 | 25.19 |
50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Public Storage PSA-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.06 | 25.06 | 25.06 |
12 day SMA | 25.05 | 25.05 | 25.06 |
20 day SMA | 25.06 | 25.06 | 25.06 |
35 day SMA | 25.16 | 25.17 | 25.19 |
50 day SMA | 25.26 | 25.27 | 25.29 |
100 day SMA | 25.39 | 25.39 | 25.4 |
150 day SMA | 25.48 | 25.49 | 25.49 |
200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.