Login or Join
HomepagePublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-C are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-0.08%) | 25.00 | 24.99 - 25.00 | 3.8502 times | Mon 28 June 2021 | 25.01 (-0.16%) | 25.05 | 25.00 - 25.05 | 1.6763 times | Fri 25 June 2021 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.4767 times | Thu 24 June 2021 | 25.05 (0.2%) | 25.00 | 25.00 - 25.09 | 0.3667 times | Wed 23 June 2021 | 25.00 (-0.16%) | 25.02 | 25.00 - 25.09 | 0.6862 times | Tue 22 June 2021 | 25.04 (0.08%) | 25.03 | 25.03 - 25.04 | 0.4243 times | Mon 21 June 2021 | 25.02 (-0.04%) | 25.02 | 25.00 - 25.03 | 1.0634 times | Fri 18 June 2021 | 25.03 (0.04%) | 25.02 | 25.00 - 25.03 | 0.3405 times | Thu 17 June 2021 | 25.02 (0.04%) | 25.01 | 25.00 - 25.02 | 0.1362 times | Wed 16 June 2021 | 25.01 (0.08%) | 25.00 | 24.99 - 25.02 | 0.9796 times | Tue 15 June 2021 | 24.99 (-0.12%) | 25.02 | 24.98 - 25.02 | 2.4673 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-C are 24.96 and 25.02
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-0.24%) | 25.05 | 24.99 - 25.05 | 1.407 times | Fri 25 June 2021 | 25.05 (0.08%) | 25.02 | 25.00 - 25.09 | 0.7682 times | Fri 18 June 2021 | 25.03 (-1.18%) | 25.02 | 24.97 - 25.03 | 1.315 times | Fri 11 June 2021 | 25.33 (0.04%) | 25.33 | 25.28 - 25.35 | 2.3458 times | Fri 04 June 2021 | 25.32 (-0.31%) | 25.36 | 25.31 - 25.50 | 0.9367 times | Fri 28 May 2021 | 25.40 (0%) | 25.45 | 25.32 - 25.45 | 0.4134 times | Fri 28 May 2021 | 25.40 (-1.78%) | 25.89 | 25.32 - 25.93 | 0.8455 times | Fri 21 May 2021 | 25.86 (0.58%) | 25.71 | 25.57 - 25.89 | 0.6068 times | Fri 14 May 2021 | 25.71 (-0.12%) | 25.74 | 25.37 - 25.74 | 0.4881 times | Fri 07 May 2021 | 25.74 (1.34%) | 25.45 | 25.40 - 25.74 | 0.8735 times | Fri 30 April 2021 | 25.40 (-1.55%) | 25.76 | 25.40 - 25.85 | 1.7604 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-C are 24.72 and 25.25
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-1.61%) | 25.36 | 24.97 - 25.50 | 1.6724 times | Fri 28 May 2021 | 25.40 (0%) | 25.45 | 25.32 - 25.93 | 0.797 times | Fri 30 April 2021 | 25.40 (-0.82%) | 25.52 | 25.40 - 25.87 | 1.1388 times | Wed 31 March 2021 | 25.61 (0.63%) | 25.42 | 25.21 - 25.78 | 0.9534 times | Fri 26 February 2021 | 25.45 (0.24%) | 25.32 | 25.27 - 25.50 | 1.1721 times | Fri 29 January 2021 | 25.39 (-2.5%) | 26.07 | 25.18 - 26.07 | 1.1513 times | Thu 31 December 2020 | 26.04 (0.77%) | 25.79 | 25.53 - 26.22 | 1.0048 times | Mon 30 November 2020 | 25.84 (0.7%) | 25.70 | 25.57 - 25.95 | 0.5072 times | Fri 30 October 2020 | 25.66 (0.35%) | 25.69 | 25.42 - 26.38 | 0.8371 times | Wed 30 September 2020 | 25.57 (-0.89%) | 25.77 | 25.42 - 26.08 | 0.766 times | Mon 31 August 2020 | 25.80 (-1.3%) | 26.16 | 25.66 - 26.20 | 1.0038 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-C
DMA (daily moving average) of Public Storage PSA-C
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Public Storage PSA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.04 |
| 12 day EMA | 25.07 | 25.09 | 25.1 |
| 20 day EMA | 25.15 | 25.17 | 25.19 |
| 35 day EMA | 25.27 | 25.29 | 25.31 |
| 50 day EMA | 25.42 | 25.44 | 25.46 |
SMA (simple moving average) of Public Storage PSA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.03 |
| 12 day SMA | 25.02 | 25.05 | 25.07 |
| 20 day SMA | 25.14 | 25.16 | 25.18 |
| 35 day SMA | 25.36 | 25.37 | 25.39 |
| 50 day SMA | 25.45 | 25.46 | 25.48 |
| 100 day SMA | 25.48 | 25.49 | 25.49 |
| 150 day SMA | 25.55 | 25.56 | 25.56 |
| 200 day SMA | 25.62 | 25.62 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.