Partnerre5 PRE-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Partnerre 5 PRE-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Partnerre5
Strong Daily Stock price targets for Partnerre5 PRE-I are 25.26 and 25.3
Daily Target 1 | 25.23 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.266666666667 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.31 |
Daily price and volume Partnerre 5
Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 25.28 (0.04%) | 25.27 | 25.24 - 25.28 | 1.1468 times | Wed 28 April 2021 | 25.27 (0%) | 25.27 | 25.27 - 25.27 | 0.1929 times | Tue 27 April 2021 | 25.27 (0.04%) | 25.26 | 25.26 - 25.27 | 0.5788 times | Mon 26 April 2021 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.8896 times | Fri 23 April 2021 | 25.26 (0%) | 25.26 | 25.24 - 25.26 | 0.6431 times | Thu 22 April 2021 | 25.26 (0.04%) | 25.24 | 25.24 - 25.26 | 0.2358 times | Wed 21 April 2021 | 25.25 (0.04%) | 25.24 | 25.24 - 25.25 | 0.2251 times | Tue 20 April 2021 | 25.24 (0.04%) | 25.22 | 25.22 - 25.25 | 1.1576 times | Mon 19 April 2021 | 25.23 (0.04%) | 25.23 | 25.22 - 25.25 | 0.6217 times | Fri 16 April 2021 | 25.22 (-0.04%) | 25.23 | 25.22 - 25.25 | 4.3087 times | Thu 15 April 2021 | 25.23 (-0.04%) | 25.23 | 25.22 - 25.24 | 0.5038 times |
Weekly price and charts Partnerre5
Strong weekly Stock price targets for Partnerre5 PRE-I are 25.26 and 25.3
Weekly Target 1 | 25.23 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.266666666667 |
Weekly Target 4 | 25.29 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Partnerre 5
Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 25.28 (0.08%) | 25.24 | 25.24 - 25.28 | 0.6169 times | Fri 23 April 2021 | 25.26 (0.16%) | 25.23 | 25.22 - 25.26 | 0.6334 times | Fri 16 April 2021 | 25.22 (-0.12%) | 25.25 | 25.22 - 25.27 | 1.3822 times | Fri 09 April 2021 | 25.25 (-0.2%) | 25.30 | 25.22 - 25.30 | 0.6875 times | Thu 01 April 2021 | 25.30 (0%) | 25.26 | 25.26 - 25.65 | 1.3704 times | Fri 26 March 2021 | 25.30 (0.08%) | 25.26 | 25.22 - 25.40 | 0.485 times | Fri 19 March 2021 | 25.28 (0%) | 25.35 | 25.15 - 25.40 | 1.0972 times | Fri 12 March 2021 | 25.28 (-0.75%) | 25.58 | 25.24 - 25.59 | 1.029 times | Fri 05 March 2021 | 25.47 (0.35%) | 25.19 | 25.11 - 25.49 | 1.2479 times | Fri 26 February 2021 | 25.38 (0.59%) | 25.16 | 25.03 - 25.38 | 1.4504 times | Fri 19 February 2021 | 25.23 (-1.02%) | 25.54 | 25.12 - 25.55 | 1.1467 times |
Monthly price and charts Partnerre5
Strong monthly Stock price targets for Partnerre5 PRE-I are 25.04 and 25.47
Monthly Target 1 | 24.95 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.383333333333 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Partnerre 5
Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 25.28 (-1.4%) | 25.65 | 25.22 - 25.65 | 0.8757 times | Wed 31 March 2021 | 25.64 (1.02%) | 25.19 | 25.11 - 25.64 | 0.8743 times | Fri 26 February 2021 | 25.38 (-0.78%) | 25.51 | 25.03 - 25.57 | 0.8406 times | Fri 29 January 2021 | 25.58 (0%) | 25.52 | 25.37 - 25.58 | 1.1587 times | Thu 31 December 2020 | 25.58 (-0.23%) | 25.54 | 25.06 - 25.61 | 1.2931 times | Mon 30 November 2020 | 25.64 (-0.35%) | 25.16 | 25.16 - 25.96 | 0.8594 times | Fri 30 October 2020 | 25.73 (1.54%) | 25.46 | 25.41 - 26.00 | 0.8897 times | Wed 30 September 2020 | 25.34 (-1.05%) | 25.65 | 25.09 - 25.91 | 1.3433 times | Mon 31 August 2020 | 25.61 (0.47%) | 25.49 | 25.38 - 25.98 | 0.6907 times | Fri 31 July 2020 | 25.49 (3.53%) | 24.79 | 24.76 - 25.93 | 1.1746 times | Tue 30 June 2020 | 24.62 (-2.46%) | 25.20 | 24.62 - 25.55 | 0.9572 times |
Indicator Analysis of Partnerre5
Please login to view indicator analysis. or View indicator analysis of Partnerre5 PRE-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Partnerre 5 PRE-I
DMA (daily moving average) of Partnerre 5 PRE-I
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.25 |
20 day DMA | 25.25 |
35 day DMA | 25.29 |
50 day DMA | 25.28 |
100 day DMA | 25.4 |
150 day DMA | 25.5 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Partnerre 5 PRE-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.26 | 25.26 |
12 day EMA | 25.26 | 25.26 | 25.26 |
20 day EMA | 25.27 | 25.27 | 25.27 |
35 day EMA | 25.3 | 25.3 | 25.3 |
50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Partnerre 5 PRE-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.26 | 25.26 |
12 day SMA | 25.25 | 25.25 | 25.25 |
20 day SMA | 25.25 | 25.27 | 25.28 |
35 day SMA | 25.29 | 25.29 | 25.29 |
50 day SMA | 25.28 | 25.28 | 25.28 |
100 day SMA | 25.4 | 25.4 | 25.41 |
150 day SMA | 25.5 | 25.5 | 25.5 |
200 day SMA | 25.52 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.