Partnerre PRE-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Partnerre PRE-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Partnerre

Strong Daily Stock price targets for Partnerre PRE-F are 25.27 and 25.27

Daily Target 125.27
Daily Target 225.27
Daily Target 325.27
Daily Target 425.27
Daily Target 525.27

Daily price and volume Partnerre

Date Closing Open Range Volume
Wed 21 October 2020 25.27 (0%) 25.27 25.27 - 25.27 0 times
Tue 20 October 2020 25.27 (0.04%) 25.28 25.24 - 25.28 1.5652 times
Mon 19 October 2020 25.26 (-0.08%) 25.28 25.25 - 25.28 0.8261 times
Fri 16 October 2020 25.28 (0.12%) 25.27 25.27 - 25.30 0.6957 times
Wed 14 October 2020 25.25 (0.08%) 25.30 25.22 - 25.30 2.6522 times
Tue 13 October 2020 25.23 (-0.24%) 25.26 25.23 - 25.26 0.2174 times
Mon 12 October 2020 25.29 (0.08%) 25.32 25.26 - 25.32 0.3913 times
Fri 09 October 2020 25.27 (0%) 25.36 25.27 - 25.36 0.4348 times
Thu 08 October 2020 25.27 (-0.12%) 25.27 25.27 - 25.36 1.1739 times
Wed 07 October 2020 25.30 (-0.39%) 25.40 25.26 - 25.40 2.0435 times
Tue 06 October 2020 25.40 (0%) 25.41 25.40 - 25.41 0.2174 times

Daily chart Partnerre

Weekly price and charts Partnerre

Strong weekly Stock price targets for Partnerre PRE-F are 25.24 and 25.28

Weekly Target 125.22
Weekly Target 225.25
Weekly Target 325.263333333333
Weekly Target 425.29
Weekly Target 525.3

Weekly price and volumes for Partnerre

Date Closing Open Range Volume
Wed 21 October 2020 25.27 (-0.04%) 25.28 25.24 - 25.28 0.3854 times
Fri 16 October 2020 25.28 (0.04%) 25.32 25.22 - 25.32 0.6377 times
Fri 09 October 2020 25.27 (0.12%) 25.26 25.26 - 25.41 0.7919 times
Fri 02 October 2020 25.24 (-0.16%) 25.34 25.24 - 25.69 2.1093 times
Fri 25 September 2020 25.28 (-0.16%) 25.25 25.05 - 25.61 1.829 times
Fri 18 September 2020 25.32 (0.68%) 25.23 25.22 - 25.43 0.7078 times
Fri 11 September 2020 25.15 (-0.59%) 25.30 25.14 - 25.60 1.1703 times
Fri 04 September 2020 25.30 (-2.01%) 25.83 25.30 - 25.83 0.7078 times
Fri 28 August 2020 25.82 (0.47%) 25.70 25.53 - 25.84 0.3153 times
Fri 21 August 2020 25.70 (0.16%) 25.73 25.26 - 26.00 1.3455 times
Fri 14 August 2020 25.66 (-0.08%) 25.47 25.47 - 25.74 0.5886 times

weekly chart Partnerre

Monthly price and charts Partnerre

Strong monthly Stock price targets for Partnerre PRE-F are 25.13 and 25.36

Monthly Target 125.08
Monthly Target 225.18
Monthly Target 325.313333333333
Monthly Target 425.41
Monthly Target 525.54

Monthly price and volumes Partnerre

Date Closing Open Range Volume
Wed 21 October 2020 25.27 (-0.75%) 25.45 25.22 - 25.45 0.4945 times
Wed 30 September 2020 25.46 (-0.86%) 25.76 25.05 - 25.76 1.1836 times
Mon 31 August 2020 25.68 (0.86%) 25.40 25.26 - 26.00 0.5328 times
Fri 31 July 2020 25.46 (1.35%) 24.90 24.90 - 25.65 0.9321 times
Tue 30 June 2020 25.12 (-0.51%) 25.15 24.74 - 25.60 0.5115 times
Fri 29 May 2020 25.25 (1.65%) 25.01 24.50 - 25.90 0.709 times
Thu 30 April 2020 24.84 (0.49%) 24.69 22.00 - 25.20 1.2077 times
Tue 31 March 2020 24.72 (-2.68%) 25.33 14.50 - 25.69 2.2876 times
Fri 28 February 2020 25.40 (-1.17%) 25.74 25.33 - 25.94 0.8113 times
Fri 31 January 2020 25.70 (-0.08%) 25.75 25.44 - 26.16 1.3299 times
Tue 31 December 2019 25.72 (0.7%) 25.53 25.25 - 25.81 1.0671 times

monthly chart Partnerre

DMA SMA EMA moving averages of Partnerre PRE-F

DMA (daily moving average) of Partnerre PRE-F

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.29
20 day DMA 25.3
35 day DMA 25.34
50 day DMA 25.46
100 day DMA 25.37
150 day DMA 24.83
200 day DMA 25.03

EMA (exponential moving average) of Partnerre PRE-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.27
12 day EMA25.2925.2925.29
20 day EMA25.3125.3125.31
35 day EMA25.3825.3925.4
50 day EMA25.4425.4525.46

SMA (simple moving average) of Partnerre PRE-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.26
12 day SMA25.2925.2925.29
20 day SMA25.325.325.3
35 day SMA25.3425.3525.36
50 day SMA25.4625.4625.47
100 day SMA25.3725.3625.36
150 day SMA24.8324.8324.83
200 day SMA25.0325.0425.04
Back to top | Use Dark Theme