PplCapital PPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Capital PPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCapital
Strong Daily Stock price targets for PplCapital PPX are 25.37 and 25.56
Daily Target 1 | 25.22 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.413333333333 |
Daily Target 4 | 25.52 |
Daily Target 5 | 25.6 |
Daily price and volume Ppl Capital
Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 25.43 (0.47%) | 25.31 | 25.31 - 25.50 | 0.6823 times | Thu 15 July 2021 | 25.31 (0.04%) | 25.36 | 25.31 - 25.36 | 0.3669 times | Wed 14 July 2021 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.33 | 1.6499 times | Tue 13 July 2021 | 25.31 (-0.12%) | 25.33 | 25.31 - 25.33 | 0.8535 times | Mon 12 July 2021 | 25.34 (0.04%) | 25.32 | 25.32 - 25.34 | 0.9459 times | Fri 09 July 2021 | 25.33 (-0.04%) | 25.32 | 25.32 - 25.35 | 0.8698 times | Thu 08 July 2021 | 25.34 (-0.04%) | 25.34 | 25.33 - 25.35 | 0.9242 times | Wed 07 July 2021 | 25.35 (0%) | 25.33 | 25.33 - 25.35 | 1.3672 times | Tue 06 July 2021 | 25.35 (0.04%) | 25.35 | 25.33 - 25.36 | 1.1933 times | Fri 02 July 2021 | 25.34 (0%) | 25.39 | 25.34 - 25.39 | 1.1471 times | Fri 02 July 2021 | 25.34 (-0.04%) | 25.39 | 25.34 - 25.39 | 1.1471 times |
Weekly price and charts PplCapital
Strong weekly Stock price targets for PplCapital PPX are 25.37 and 25.57
Weekly Target 1 | 25.21 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.41 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Ppl Capital
Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 25.43 (0.39%) | 25.32 | 25.30 - 25.50 | 1.4308 times | Fri 09 July 2021 | 25.33 (-0.04%) | 25.35 | 25.32 - 25.36 | 1.385 times | Fri 02 July 2021 | 25.34 (0%) | 25.39 | 25.34 - 25.39 | 0.3648 times | Fri 02 July 2021 | 25.34 (-0.04%) | 25.37 | 25.32 - 25.40 | 1.9634 times | Fri 25 June 2021 | 25.35 (-0.12%) | 25.40 | 25.33 - 25.41 | 1.2614 times | Fri 18 June 2021 | 25.38 (-2.83%) | 26.22 | 25.32 - 26.25 | 1.5449 times | Fri 11 June 2021 | 26.12 (-0.38%) | 26.21 | 26.00 - 26.25 | 0.6398 times | Fri 04 June 2021 | 26.22 (1.16%) | 25.94 | 25.90 - 26.24 | 0.4684 times | Fri 28 May 2021 | 25.92 (0%) | 25.85 | 25.75 - 25.93 | 0.2922 times | Fri 28 May 2021 | 25.92 (0.23%) | 25.88 | 25.75 - 25.93 | 0.6493 times | Fri 21 May 2021 | 25.86 (1.21%) | 25.52 | 25.52 - 25.88 | 0.7815 times |
Monthly price and charts PplCapital
Strong monthly Stock price targets for PplCapital PPX are 25.37 and 25.57
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.41 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Ppl Capital
Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 25.43 (0.16%) | 25.40 | 25.30 - 25.50 | 0.9891 times | Wed 30 June 2021 | 25.39 (-2.04%) | 25.94 | 25.32 - 26.25 | 1.3977 times | Fri 28 May 2021 | 25.92 (1.65%) | 25.50 | 25.38 - 25.93 | 1.2506 times | Fri 30 April 2021 | 25.50 (-1.66%) | 26.00 | 25.50 - 26.39 | 0.9144 times | Wed 31 March 2021 | 25.93 (2.33%) | 25.35 | 25.28 - 25.93 | 0.7702 times | Fri 26 February 2021 | 25.34 (-1.25%) | 25.76 | 25.20 - 25.92 | 1.0412 times | Fri 29 January 2021 | 25.66 (-3.32%) | 26.49 | 25.55 - 26.49 | 0.7893 times | Thu 31 December 2020 | 26.54 (3.27%) | 25.78 | 25.72 - 26.59 | 1.0301 times | Mon 30 November 2020 | 25.70 (1.18%) | 25.43 | 25.32 - 25.94 | 0.7 times | Fri 30 October 2020 | 25.40 (0.12%) | 25.46 | 25.34 - 26.03 | 1.1175 times | Wed 30 September 2020 | 25.37 (-2.01%) | 25.89 | 25.35 - 25.89 | 1.0157 times |
Indicator Analysis of PplCapital
Please login to view indicator analysis. or View indicator analysis of PplCapital PPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Capital PPX
DMA (daily moving average) of Ppl Capital PPX
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 25.34 |
20 day DMA | 25.35 |
35 day DMA | 25.64 |
50 day DMA | 25.66 |
100 day DMA | 25.72 |
150 day DMA | 25.77 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Ppl Capital PPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.32 | 25.32 |
12 day EMA | 25.37 | 25.36 | 25.37 |
20 day EMA | 25.43 | 25.43 | 25.44 |
35 day EMA | 25.51 | 25.52 | 25.53 |
50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Ppl Capital PPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.32 | 25.32 |
12 day SMA | 25.34 | 25.34 | 25.34 |
20 day SMA | 25.35 | 25.35 | 25.36 |
35 day SMA | 25.64 | 25.65 | 25.67 |
50 day SMA | 25.66 | 25.67 | 25.67 |
100 day SMA | 25.72 | 25.72 | 25.72 |
150 day SMA | 25.77 | 25.77 | 25.78 |
200 day SMA | 25.75 | 25.75 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.