PolyoneCorporation POL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyone Corporation POL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets PolyoneCorporation

Strong Daily Stock price targets for PolyoneCorporation POL are 24.93 and 25.94

Daily Target 124.09
Daily Target 224.75
Daily Target 325.1
Daily Target 425.76
Daily Target 526.11

Daily price and volume Polyone Corporation

Date Closing Open Range Volume
Fri 10 July 2020 25.41 (4.35%) 24.54 24.44 - 25.45 0.4479 times
Thu 09 July 2020 24.35 (-4.51%) 25.50 24.07 - 25.52 0.6085 times
Wed 08 July 2020 25.50 (-2.22%) 25.88 25.09 - 26.10 0.7746 times
Tue 07 July 2020 26.08 (-2.36%) 26.19 26.01 - 26.75 0.6404 times
Mon 06 July 2020 26.71 (2.18%) 26.95 26.07 - 26.95 0.6448 times
Thu 02 July 2020 26.14 (2.67%) 26.22 26.00 - 26.96 0.7712 times
Wed 01 July 2020 25.46 (-2.94%) 26.22 25.37 - 26.58 0.5868 times
Tue 30 June 2020 26.23 (0.85%) 25.73 25.55 - 26.44 0.9207 times
Mon 29 June 2020 26.01 (3.26%) 25.69 25.46 - 26.01 1.1454 times
Fri 26 June 2020 25.19 (1.12%) 24.61 24.25 - 25.37 3.4597 times
Thu 25 June 2020 24.91 (4.66%) 23.58 23.38 - 24.94 1.0362 times

Daily chart PolyoneCorporation

Weekly price and charts PolyoneCorporation

Strong weekly Stock price targets for PolyoneCorporation POL are 23.3 and 26.18

Weekly Target 122.6
Weekly Target 224
Weekly Target 325.476666666667
Weekly Target 426.88
Weekly Target 528.36

Weekly price and volumes for Polyone Corporation

Date Closing Open Range Volume
Fri 10 July 2020 25.41 (-2.79%) 26.95 24.07 - 26.95 0.6955 times
Thu 02 July 2020 26.14 (3.77%) 25.69 25.37 - 26.96 0.7642 times
Fri 26 June 2020 25.19 (2.19%) 24.64 23.38 - 25.44 1.518 times
Fri 19 June 2020 24.65 (-4.83%) 24.64 24.50 - 27.36 1.4182 times
Fri 12 June 2020 25.90 (-10.23%) 29.33 24.34 - 29.97 1.0448 times
Fri 05 June 2020 28.85 (16.42%) 24.91 24.70 - 29.76 1.1526 times
Fri 29 May 2020 24.78 (2.82%) 25.16 24.15 - 26.37 0.9744 times
Fri 22 May 2020 24.10 (13.47%) 22.50 22.45 - 24.39 1.08 times
Fri 15 May 2020 21.24 (-7.09%) 22.27 19.10 - 22.94 0.8111 times
Fri 08 May 2020 22.86 (2.7%) 21.75 21.35 - 23.07 0.5413 times
Fri 01 May 2020 22.26 (4.75%) 21.25 21.17 - 24.53 1.1229 times

weekly chart PolyoneCorporation

Monthly price and charts PolyoneCorporation

Strong monthly Stock price targets for PolyoneCorporation POL are 23.3 and 26.19

Monthly Target 122.59
Monthly Target 224
Monthly Target 325.48
Monthly Target 426.89
Monthly Target 528.37

Monthly price and volumes Polyone Corporation

Date Closing Open Range Volume
Fri 10 July 2020 25.41 (-3.13%) 26.22 24.07 - 26.96 0.2168 times
Tue 30 June 2020 26.23 (5.85%) 24.91 23.38 - 29.97 1.2149 times
Fri 29 May 2020 24.78 (6.4%) 22.43 19.10 - 26.37 0.7887 times
Thu 30 April 2020 23.29 (22.77%) 18.51 17.08 - 24.53 1.2216 times
Tue 31 March 2020 18.97 (-23.38%) 24.96 8.69 - 25.56 1.9661 times
Fri 28 February 2020 24.76 (-25.38%) 33.50 23.30 - 34.97 1.4993 times
Fri 31 January 2020 33.18 (-9.81%) 37.12 32.61 - 37.12 1.3232 times
Tue 31 December 2019 36.79 (16.68%) 31.69 30.22 - 37.33 0.7207 times
Fri 29 November 2019 31.53 (-1.62%) 32.29 31.50 - 34.14 0.404 times
Thu 31 October 2019 32.05 (-1.84%) 32.94 30.24 - 33.52 0.6446 times
Mon 30 September 2019 32.65 (2%) 31.88 30.89 - 34.67 0.4651 times

monthly chart PolyoneCorporation

DMA SMA EMA moving averages of Polyone Corporation POL

DMA (daily moving average) of Polyone Corporation POL

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.48
20 day DMA 25.44
35 day DMA 25.81
50 day DMA 24.76
100 day DMA 22.99
150 day DMA 26.72
200 day DMA 28.1

EMA (exponential moving average) of Polyone Corporation POL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.88
12 day EMA25.5125.5325.75
20 day EMA25.5125.5225.64
35 day EMA24.9724.9424.98
50 day EMA24.5524.5224.53

SMA (simple moving average) of Polyone Corporation POL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.7625.98
12 day SMA25.4825.4225.46
20 day SMA25.4425.4225.58
35 day SMA25.8125.7525.7
50 day SMA24.7624.724.66
100 day SMA22.9923.0523.12
150 day SMA26.7226.7626.8
200 day SMA28.128.1328.17
Back to top | Use Dark Theme