Login or Join
HomepageAnaplanInc PLAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaplan Inc PLAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnaplanInc
Strong Daily Stock price targets for AnaplanInc PLAN are 63.7 and 63.79
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 63.8 |
Daily price and volume Anaplan Inc
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 63.73 (0.58%) | 63.70 | 63.66 - 63.75 | 2.3245 times | Fri 17 June 2022 | 63.36 (0%) | 63.37 | 63.25 - 63.58 | 1.3691 times | Fri 17 June 2022 | 63.36 (0.03%) | 63.37 | 63.25 - 63.58 | 1.3691 times | Thu 16 June 2022 | 63.34 (0%) | 63.35 | 63.25 - 63.38 | 0.7137 times | Wed 15 June 2022 | 63.34 (0.22%) | 63.25 | 63.20 - 63.44 | 0.6521 times | Tue 14 June 2022 | 63.20 (0.24%) | 63.16 | 63.16 - 63.27 | 0.7098 times | Mon 13 June 2022 | 63.05 (-0.41%) | 62.83 | 62.80 - 63.22 | 0.9975 times | Fri 10 June 2022 | 63.31 (0.17%) | 63.35 | 63.20 - 63.43 | 0.4912 times | Thu 09 June 2022 | 63.20 (-0.28%) | 63.30 | 63.20 - 63.39 | 0.5813 times | Wed 08 June 2022 | 63.38 (0.19%) | 63.29 | 63.22 - 63.38 | 0.7917 times | Tue 07 June 2022 | 63.26 (-0.09%) | 63.42 | 63.25 - 63.46 | 0.6327 times |
Weekly price and charts AnaplanInc
Strong weekly Stock price targets for AnaplanInc PLAN are 63.7 and 63.79
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Anaplan Inc
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 63.73 (0.58%) | 63.70 | 63.66 - 63.75 | 0.5335 times | Fri 17 June 2022 | 63.36 (0%) | 63.37 | 63.25 - 63.58 | 0.3142 times | Fri 17 June 2022 | 63.36 (0.08%) | 62.83 | 62.80 - 63.58 | 1.0195 times | Fri 10 June 2022 | 63.31 (-3.78%) | 63.05 | 63.05 - 63.46 | 1.0219 times | Fri 03 June 2022 | 65.80 (0.15%) | 65.55 | 65.48 - 65.85 | 0.6729 times | Fri 27 May 2022 | 65.70 (0%) | 65.53 | 65.39 - 65.70 | 0.2478 times | Fri 27 May 2022 | 65.70 (1.06%) | 64.90 | 64.76 - 65.70 | 1.1273 times | Fri 20 May 2022 | 65.01 (1.32%) | 64.20 | 64.06 - 65.12 | 1.2152 times | Fri 13 May 2022 | 64.16 (-1.88%) | 65.25 | 63.49 - 65.43 | 2.2707 times | Fri 06 May 2022 | 65.39 (0.62%) | 64.97 | 64.90 - 65.86 | 1.577 times | Fri 29 April 2022 | 64.99 (-0.25%) | 65.18 | 64.90 - 65.32 | 1.8283 times |
Monthly price and charts AnaplanInc
Strong monthly Stock price targets for AnaplanInc PLAN are 61.74 and 64.79
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Anaplan Inc
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 63.73 (-2.85%) | 65.55 | 62.80 - 65.85 | 0.601 times | Tue 31 May 2022 | 65.60 (0.94%) | 64.97 | 63.49 - 65.86 | 1.1708 times | Fri 29 April 2022 | 64.99 (-0.09%) | 65.06 | 64.90 - 65.46 | 1.5953 times | Thu 31 March 2022 | 65.05 (37.32%) | 47.67 | 41.85 - 65.25 | 3.2234 times | Mon 28 February 2022 | 47.37 (-1.88%) | 48.36 | 40.20 - 49.39 | 0.6222 times | Mon 31 January 2022 | 48.28 (5.3%) | 45.88 | 42.11 - 48.93 | 0.5433 times | Fri 31 December 2021 | 45.85 (7.1%) | 43.12 | 39.92 - 47.92 | 0.6275 times | Tue 30 November 2021 | 42.81 (-34.35%) | 65.40 | 40.13 - 66.12 | 0.9064 times | Fri 29 October 2021 | 65.21 (7.09%) | 61.57 | 58.23 - 67.25 | 0.2578 times | Thu 30 September 2021 | 60.89 (1.52%) | 69.28 | 60.14 - 70.25 | 0.4523 times | Tue 31 August 2021 | 59.98 (4.86%) | 57.18 | 53.58 - 62.75 | 0.3763 times |
Indicator Analysis of AnaplanInc
Please login to view indicator analysis. or View indicator analysis of AnaplanInc PLAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaplan Inc PLAN
DMA (daily moving average) of Anaplan Inc PLAN
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.32 |
| 20 day DMA | 64.23 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.69 |
| 100 day DMA | 58.48 |
| 150 day DMA | 54.24 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Anaplan Inc PLAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.35 | 63.35 |
| 12 day EMA | 63.65 | 63.64 | 63.69 |
| 20 day EMA | 63.93 | 63.95 | 64.01 |
| 35 day EMA | 64.29 | 64.32 | 64.38 |
| 50 day EMA | 64.61 | 64.65 | 64.7 |
SMA (simple moving average) of Anaplan Inc PLAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.32 | 63.26 |
| 12 day SMA | 63.32 | 63.49 | 63.7 |
| 20 day SMA | 64.23 | 64.29 | 64.37 |
| 35 day SMA | 64.49 | 64.53 | 64.58 |
| 50 day SMA | 64.69 | 64.72 | 64.75 |
| 100 day SMA | 58.48 | 58.29 | 58.1 |
| 150 day SMA | 54.24 | 54.2 | 54.18 |
| 200 day SMA | 56.51 | 56.52 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.