Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.4 and 3.5
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.57 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.46 (-1.98%) | 3.49 | 3.43 - 3.53 | 1.5132 times | Wed 24 April 2024 | 3.53 (6.01%) | 3.35 | 3.35 - 3.54 | 1.754 times | Tue 23 April 2024 | 3.33 (-0.6%) | 3.37 | 3.31 - 3.39 | 0.5952 times | Mon 22 April 2024 | 3.35 (-2.05%) | 3.45 | 3.35 - 3.46 | 0.8862 times | Fri 19 April 2024 | 3.42 (3.32%) | 3.32 | 3.31 - 3.43 | 0.5397 times | Thu 18 April 2024 | 3.31 (4.09%) | 3.20 | 3.20 - 3.31 | 1.0635 times | Wed 17 April 2024 | 3.18 (-1.55%) | 3.23 | 3.18 - 3.25 | 1.1667 times | Tue 16 April 2024 | 3.23 (-0.92%) | 3.25 | 3.23 - 3.25 | 0.8122 times | Mon 15 April 2024 | 3.26 (-1.21%) | 3.33 | 3.25 - 3.33 | 0.4524 times | Fri 12 April 2024 | 3.30 (-1.49%) | 3.36 | 3.27 - 3.40 | 1.2169 times | Thu 11 April 2024 | 3.35 (0.3%) | 3.31 | 3.30 - 3.35 | 0.6481 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.39 and 3.62
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.46 (1.17%) | 3.45 | 3.31 - 3.54 | 0.8403 times | Fri 19 April 2024 | 3.42 (3.64%) | 3.33 | 3.18 - 3.43 | 0.7139 times | Fri 12 April 2024 | 3.30 (-5.44%) | 3.50 | 3.25 - 3.51 | 0.8908 times | Fri 05 April 2024 | 3.49 (2.35%) | 3.41 | 3.36 - 3.50 | 1.0505 times | Thu 28 March 2024 | 3.41 (8.25%) | 3.16 | 3.12 - 3.41 | 1.2639 times | Fri 22 March 2024 | 3.15 (3.28%) | 3.06 | 3.01 - 3.15 | 1.1722 times | Fri 15 March 2024 | 3.05 (0.33%) | 3.02 | 2.96 - 3.10 | 1.8037 times | Fri 08 March 2024 | 3.04 (-0.65%) | 3.08 | 2.97 - 3.10 | 0.7612 times | Fri 01 March 2024 | 3.06 (0%) | 3.03 | 3.02 - 3.13 | 0.47 times | Fri 23 February 2024 | 3.06 (2.68%) | 2.96 | 2.95 - 3.12 | 1.0336 times | Fri 16 February 2024 | 2.98 (-0.33%) | 2.98 | 2.95 - 3.11 | 1.1469 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.32 and 3.68
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.46 (1.47%) | 3.41 | 3.18 - 3.54 | 0.5036 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 0.7422 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 0.7203 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.2345 times | Fri 29 December 2023 | 3.22 (-2.13%) | 3.29 | 3.09 - 3.53 | 1.9621 times | Thu 30 November 2023 | 3.29 (-4.91%) | 3.43 | 3.04 - 3.59 | 0.8111 times | Tue 31 October 2023 | 3.46 (-4.95%) | 3.62 | 3.42 - 3.81 | 1.4931 times | Fri 29 September 2023 | 3.64 (4.6%) | 3.43 | 3.43 - 3.89 | 0.8851 times | Thu 31 August 2023 | 3.48 (7.74%) | 3.23 | 3.00 - 3.55 | 0.9174 times | Mon 31 July 2023 | 3.23 (3.53%) | 3.08 | 2.92 - 3.30 | 0.7306 times | Fri 30 June 2023 | 3.12 (9.47%) | 2.85 | 2.78 - 3.42 | 1.5103 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.33 |
| 12 day EMA | 3.37 | 3.35 | 3.32 |
| 20 day EMA | 3.33 | 3.32 | 3.3 |
| 35 day EMA | 3.28 | 3.27 | 3.25 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.39 | 3.32 |
| 12 day SMA | 3.34 | 3.34 | 3.33 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.