Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 22.91 and 23.51
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.63 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.16 (1.8%) | 22.85 | 22.66 - 23.26 | 1.2783 times | Thu 18 April 2024 | 22.75 (-0.61%) | 22.83 | 22.56 - 22.87 | 0.6932 times | Wed 17 April 2024 | 22.89 (-0.22%) | 23.13 | 22.88 - 23.20 | 1.1334 times | Tue 16 April 2024 | 22.94 (-4.18%) | 22.95 | 22.81 - 23.50 | 2.127 times | Mon 15 April 2024 | 23.94 (0.59%) | 24.03 | 23.66 - 24.03 | 0.9594 times | Fri 12 April 2024 | 23.80 (-0.71%) | 24.02 | 23.55 - 24.02 | 0.8092 times | Thu 11 April 2024 | 23.97 (-1.03%) | 24.13 | 23.76 - 24.13 | 0.7591 times | Wed 10 April 2024 | 24.22 (-1.06%) | 24.47 | 24.05 - 24.48 | 0.5535 times | Tue 09 April 2024 | 24.48 (0.66%) | 24.45 | 24.24 - 24.61 | 0.6326 times | Mon 08 April 2024 | 24.32 (2.18%) | 24.13 | 24.13 - 24.52 | 1.0543 times | Fri 05 April 2024 | 23.80 (-0.04%) | 23.87 | 23.55 - 23.94 | 0.7565 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.13 and 23.6
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.16 (-2.69%) | 24.03 | 22.56 - 24.03 | 0.4036 times | Fri 12 April 2024 | 23.80 (0%) | 24.13 | 23.55 - 24.61 | 0.2483 times | Fri 05 April 2024 | 23.80 (-3.49%) | 24.75 | 23.55 - 24.75 | 0.3089 times | Thu 28 March 2024 | 24.66 (4.01%) | 23.87 | 23.60 - 24.66 | 0.2331 times | Fri 22 March 2024 | 23.71 (-4.7%) | 24.45 | 23.71 - 25.38 | 0.7353 times | Fri 15 March 2024 | 24.88 (7.61%) | 24.75 | 24.27 - 30.39 | 7.5226 times | Fri 08 March 2024 | 23.12 (0.65%) | 22.85 | 22.59 - 23.25 | 0.1319 times | Fri 01 March 2024 | 22.97 (-0.35%) | 22.95 | 22.23 - 23.28 | 0.2225 times | Fri 23 February 2024 | 23.05 (0%) | 23.00 | 22.67 - 23.23 | 0.0838 times | Fri 16 February 2024 | 23.05 (-1.41%) | 23.24 | 22.67 - 23.27 | 0.11 times | Fri 09 February 2024 | 23.38 (3.5%) | 22.43 | 22.17 - 23.48 | 0.2256 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.77 and 23.96
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.16 (-6.08%) | 24.75 | 22.56 - 24.75 | 0.4443 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 4 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3253 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.4931 times | Fri 29 December 2023 | 23.43 (1.3%) | 22.62 | 22.49 - 23.97 | 0.538 times | Thu 30 November 2023 | 23.13 (6%) | 21.71 | 21.71 - 23.26 | 0.7408 times | Tue 31 October 2023 | 21.82 (5.61%) | 20.50 | 20.27 - 22.11 | 0.9742 times | Fri 29 September 2023 | 20.66 (1.22%) | 20.64 | 19.02 - 21.20 | 1.1813 times | Thu 31 August 2023 | 20.41 (-12.67%) | 23.40 | 20.22 - 23.74 | 0.7101 times | Mon 31 July 2023 | 23.37 (0%) | 23.62 | 22.77 - 24.30 | 0.5928 times | Fri 30 June 2023 | 23.37 (10.55%) | 21.14 | 21.14 - 24.22 | 0.6954 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.18 | 23.4 |
| 12 day EMA | 23.52 | 23.59 | 23.74 |
| 20 day EMA | 23.72 | 23.78 | 23.89 |
| 35 day EMA | 23.67 | 23.7 | 23.76 |
| 50 day EMA | 23.59 | 23.61 | 23.65 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.26 | 23.51 |
| 12 day SMA | 23.67 | 23.75 | 23.85 |
| 20 day SMA | 23.87 | 23.93 | 24.01 |
| 35 day SMA | 24.05 | 24.05 | 24.06 |
| 50 day SMA | 23.73 | 23.74 | 23.75 |
| 100 day SMA | 23.36 | 23.36 | 23.36 |
| 150 day SMA | 22.8 | 22.77 | 22.75 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.