Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 156.63 and 158.3
| Daily Target 1 | 155.29 |
| Daily Target 2 | 156.29 |
| Daily Target 3 | 156.96 |
| Daily Target 4 | 157.96 |
| Daily Target 5 | 158.63 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.29 (0.21%) | 156.34 | 155.96 - 157.63 | 1.2165 times | Wed 17 April 2024 | 156.96 (0.65%) | 156.30 | 155.74 - 157.12 | 1.0302 times | Tue 16 April 2024 | 155.95 (0.32%) | 155.85 | 155.67 - 156.94 | 0.9495 times | Mon 15 April 2024 | 155.45 (0.08%) | 156.42 | 155.33 - 156.82 | 0.8952 times | Fri 12 April 2024 | 155.33 (-0.33%) | 155.22 | 154.74 - 155.97 | 1.0534 times | Thu 11 April 2024 | 155.84 (-0.89%) | 157.55 | 155.77 - 157.60 | 1.2773 times | Wed 10 April 2024 | 157.24 (0.37%) | 155.65 | 155.65 - 157.58 | 1.2112 times | Tue 09 April 2024 | 156.66 (0.4%) | 156.27 | 155.70 - 156.75 | 0.7178 times | Mon 08 April 2024 | 156.04 (-0.04%) | 155.97 | 155.63 - 156.70 | 0.8521 times | Fri 05 April 2024 | 156.10 (0.42%) | 155.29 | 154.69 - 157.06 | 0.7967 times | Thu 04 April 2024 | 155.45 (-0.45%) | 156.88 | 155.41 - 157.08 | 1.0582 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 156.31 and 158.61
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 156.75 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.29 (1.26%) | 156.42 | 155.33 - 157.63 | 0.9212 times | Fri 12 April 2024 | 155.33 (-0.49%) | 155.97 | 154.74 - 157.60 | 1.151 times | Fri 05 April 2024 | 156.10 (-3.79%) | 161.78 | 154.69 - 162.07 | 1.2004 times | Thu 28 March 2024 | 162.25 (0.36%) | 161.17 | 159.73 - 163.14 | 0.9381 times | Fri 22 March 2024 | 161.66 (0.17%) | 161.48 | 161.00 - 162.72 | 1.0057 times | Fri 15 March 2024 | 161.38 (0.64%) | 161.34 | 160.30 - 162.73 | 1.1075 times | Fri 08 March 2024 | 160.35 (0.94%) | 157.74 | 157.67 - 161.25 | 0.8265 times | Fri 01 March 2024 | 158.85 (-1.35%) | 161.02 | 157.61 - 161.17 | 0.8888 times | Fri 23 February 2024 | 161.03 (2.23%) | 158.70 | 158.13 - 161.74 | 0.9055 times | Fri 16 February 2024 | 157.51 (0.06%) | 157.36 | 154.91 - 158.97 | 1.0552 times | Fri 09 February 2024 | 157.42 (-0.42%) | 158.17 | 156.96 - 159.83 | 1.1359 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.3 and 159.68
| Monthly Target 1 | 150.64 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.29 (-3.06%) | 161.78 | 154.69 - 162.07 | 0.7229 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8939 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 0.9633 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.4481 times | Fri 29 December 2023 | 146.54 (-4.55%) | 153.33 | 142.50 - 153.49 | 1.1503 times | Thu 30 November 2023 | 153.52 (2.33%) | 150.68 | 148.83 - 153.63 | 1.0336 times | Tue 31 October 2023 | 150.03 (2.86%) | 144.78 | 141.45 - 151.38 | 1.0575 times | Fri 29 September 2023 | 145.86 (-5.49%) | 154.90 | 144.82 - 155.32 | 0.8396 times | Thu 31 August 2023 | 154.34 (-1.25%) | 155.88 | 150.93 - 158.38 | 0.8531 times | Mon 31 July 2023 | 156.30 (3.01%) | 151.48 | 146.96 - 157.68 | 1.0377 times | Fri 30 June 2023 | 151.74 (6.48%) | 143.25 | 142.45 - 152.07 | 1.1173 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 156.21 |
| 20 day DMA | 158.24 |
| 35 day DMA | 159.3 |
| 50 day DMA | 159.09 |
| 100 day DMA | 154.45 |
| 150 day DMA | 152.62 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 156.28 | 155.94 |
| 12 day EMA | 157 | 156.95 | 156.95 |
| 20 day EMA | 157.68 | 157.72 | 157.8 |
| 35 day EMA | 158.19 | 158.24 | 158.32 |
| 50 day EMA | 158.74 | 158.8 | 158.88 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 155.91 | 155.96 |
| 12 day SMA | 156.21 | 156.48 | 156.78 |
| 20 day SMA | 158.24 | 158.47 | 158.72 |
| 35 day SMA | 159.3 | 159.38 | 159.45 |
| 50 day SMA | 159.09 | 159.12 | 159.15 |
| 100 day SMA | 154.45 | 154.39 | 154.34 |
| 150 day SMA | 152.62 | 152.6 | 152.58 |
| 200 day SMA | 152.81 | 152.76 | 152.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.