PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 89.97 and 92.08

Daily Target 189.59
Daily Target 290.34
Daily Target 391.7
Daily Target 492.45
Daily Target 593.81

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Thu 28 March 2024 91.09 (-0.68%) 92.00 90.95 - 93.06 1.5051 times
Wed 27 March 2024 91.71 (3.1%) 89.30 89.30 - 91.77 0.6203 times
Tue 26 March 2024 88.95 (-1.5%) 91.12 88.67 - 91.12 0.6464 times
Mon 25 March 2024 90.30 (0.19%) 89.44 89.44 - 90.75 0.5553 times
Fri 22 March 2024 90.13 (-1.92%) 91.79 90.12 - 92.58 0.6166 times
Thu 21 March 2024 91.89 (2.73%) 90.00 89.64 - 93.56 0.9672 times
Wed 20 March 2024 89.45 (2.66%) 86.98 86.72 - 89.66 1.0527 times
Tue 19 March 2024 87.13 (2.43%) 84.68 84.68 - 87.69 0.9226 times
Mon 18 March 2024 85.06 (0.5%) 84.86 83.81 - 85.53 1.5955 times
Fri 15 March 2024 84.64 (-0.48%) 84.54 84.54 - 86.31 1.5183 times
Thu 14 March 2024 85.05 (-1.96%) 86.57 84.76 - 86.87 0.8541 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 89.88 and 94.27

Weekly Target 186.55
Weekly Target 288.82
Weekly Target 390.94
Weekly Target 493.21
Weekly Target 595.33

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Thu 28 March 2024 91.09 (1.07%) 89.44 88.67 - 93.06 0.7582 times
Fri 22 March 2024 90.13 (6.49%) 84.86 83.81 - 93.56 1.1747 times
Fri 15 March 2024 84.64 (-2.58%) 86.12 84.54 - 87.15 0.9325 times
Fri 08 March 2024 86.88 (1.73%) 85.16 84.21 - 90.43 1.1385 times
Fri 01 March 2024 85.40 (-1.91%) 86.54 83.60 - 87.31 1.0694 times
Fri 23 February 2024 87.06 (-1.58%) 86.94 86.20 - 88.45 0.7244 times
Fri 16 February 2024 88.46 (-3.02%) 91.29 85.04 - 93.31 1.1373 times
Fri 09 February 2024 91.21 (-2.18%) 92.04 88.77 - 92.04 0.9904 times
Fri 02 February 2024 93.24 (6.4%) 87.48 86.06 - 94.78 1.2764 times
Fri 26 January 2024 87.63 (2.37%) 86.00 85.61 - 89.10 0.7981 times
Fri 19 January 2024 85.60 (-0.77%) 84.78 81.93 - 85.63 0.6598 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 87.37 and 97.28

Monthly Target 179.52
Monthly Target 285.31
Monthly Target 389.433333333333
Monthly Target 495.22
Monthly Target 599.34

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 28 March 2024 91.09 (7.25%) 84.63 83.65 - 93.56 0.8789 times
Thu 29 February 2024 84.93 (-2.63%) 87.21 83.60 - 94.78 0.9302 times
Wed 31 January 2024 87.22 (-1.3%) 88.41 81.93 - 90.56 0.8513 times
Fri 29 December 2023 88.37 (13.6%) 77.67 77.08 - 93.50 1.0597 times
Thu 30 November 2023 77.79 (15.76%) 66.90 66.59 - 79.88 1.0653 times
Tue 31 October 2023 67.20 (0.9%) 67.98 62.15 - 70.53 1.0069 times
Fri 29 September 2023 66.60 (-7.2%) 72.27 65.37 - 73.25 0.8006 times
Thu 31 August 2023 71.77 (-4.6%) 75.41 67.18 - 77.22 0.8284 times
Mon 31 July 2023 75.23 (7%) 70.00 64.84 - 82.92 1.3017 times
Fri 30 June 2023 70.31 (15.19%) 60.99 60.99 - 72.27 1.277 times
Wed 31 May 2023 61.04 (-2.32%) 62.56 56.16 - 65.11 1.5159 times

 monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 90.44
12 day DMA 88.51
20 day DMA 87.57
35 day DMA 87.62
50 day DMA 87.75
100 day DMA 85
150 day DMA 79.27
200 day DMA 77.66

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4690.1489.35
12 day EMA89.1788.8288.3
20 day EMA88.4288.1487.76
35 day EMA87.9687.7887.55
50 day EMA87.8187.6887.52

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4490.690.14
12 day SMA88.5188.0787.6
20 day SMA87.5787.2686.87
35 day SMA87.6287.5787.51
50 day SMA87.7587.5987.43
100 day SMA8584.8184.61
150 day SMA79.2779.1378.98
200 day SMA77.6677.5577.44
Back to top | Use Dark Theme