Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 197.58 and 205.22
| Daily Target 1 | 196.16 |
| Daily Target 2 | 199 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 206.64 |
| Daily Target 5 | 211.44 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.2165 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.2758 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.8557 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.7688 times | Fri 12 April 2024 | 217.45 (-2.25%) | 220.09 | 216.78 - 222.31 | 0.6304 times | Thu 11 April 2024 | 222.46 (0.62%) | 223.55 | 219.27 - 224.30 | 0.7618 times | Wed 10 April 2024 | 221.10 (-0.81%) | 218.91 | 216.34 - 221.85 | 0.7088 times | Tue 09 April 2024 | 222.91 (1.29%) | 221.99 | 220.58 - 223.80 | 0.8638 times | Mon 08 April 2024 | 220.07 (-1.73%) | 223.66 | 217.60 - 224.00 | 1.1168 times | Fri 05 April 2024 | 223.95 (3.94%) | 216.27 | 214.84 - 226.27 | 1.8016 times | Thu 04 April 2024 | 215.46 (0.21%) | 216.04 | 214.72 - 218.60 | 1.2265 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 191.32 and 211.49
| Weekly Target 1 | 187.81 |
| Weekly Target 2 | 194.82 |
| Weekly Target 3 | 207.97666666667 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.84 (-7.18%) | 219.24 | 200.96 - 221.13 | 0.64 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.6345 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 0.9756 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.3077 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 0.984 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.0872 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.8945 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.4657 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.4461 times | Fri 16 February 2024 | 270.56 (-0.91%) | 272.29 | 261.41 - 277.34 | 0.5648 times | Fri 09 February 2024 | 273.04 (8.34%) | 250.88 | 249.25 - 273.28 | 0.6949 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 188.75 and 214.06
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 193.11 |
| Monthly Target 3 | 209.69 |
| Monthly Target 4 | 218.42 |
| Monthly Target 5 | 235 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.84 (-9.56%) | 223.18 | 200.96 - 226.27 | 0.5124 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 1.0096 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9643 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.9296 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8416 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.4517 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.1218 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9724 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.2258 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9707 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.9777 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 215.76 |
| 20 day DMA | 218.04 |
| 35 day DMA | 227.46 |
| 50 day DMA | 236.81 |
| 100 day DMA | 241.11 |
| 150 day DMA | 233.58 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 212.57 | 214.52 |
| 12 day EMA | 214.41 | 216.69 | 218.15 |
| 20 day EMA | 218.98 | 220.78 | 222.05 |
| 35 day EMA | 227.18 | 228.67 | 229.85 |
| 50 day EMA | 235.52 | 236.89 | 238.04 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 213.77 | 216.25 |
| 12 day SMA | 215.76 | 216.57 | 217.29 |
| 20 day SMA | 218.04 | 219.77 | 221.28 |
| 35 day SMA | 227.46 | 228.28 | 228.96 |
| 50 day SMA | 236.81 | 237.95 | 238.87 |
| 100 day SMA | 241.11 | 241.4 | 241.65 |
| 150 day SMA | 233.58 | 234.02 | 234.43 |
| 200 day SMA | 244.76 | 245.39 | 246 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.