PennsylvaniaReal PEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennsylvania Real PEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennsylvaniaReal

Strong Daily Stock price targets for PennsylvaniaReal PEI are 2.3 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.42
Daily Target 42.48
Daily Target 52.57

Daily price and volume Pennsylvania Real

Date Closing Open Range Volume
Thu 15 December 2022 2.39 (-0.42%) 2.40 2.36 - 2.51 0.4911 times
Wed 14 December 2022 2.40 (-8.05%) 2.49 2.40 - 2.60 1.1646 times
Tue 13 December 2022 2.61 (1.95%) 2.73 2.50 - 2.73 0.7978 times
Mon 12 December 2022 2.56 (-1.54%) 2.68 2.54 - 2.70 0.4209 times
Fri 09 December 2022 2.60 (-2.62%) 2.55 2.52 - 2.76 0.4871 times
Thu 08 December 2022 2.67 (16.09%) 2.43 2.34 - 2.78 3.6861 times
Wed 07 December 2022 2.30 (-3.77%) 2.38 2.30 - 2.43 0.441 times
Tue 06 December 2022 2.39 (-4.4%) 2.46 2.37 - 2.67 0.926 times
Mon 05 December 2022 2.50 (-4.94%) 2.57 2.46 - 2.60 0.9721 times
Fri 02 December 2022 2.63 (-1.5%) 2.67 2.60 - 2.68 0.6133 times
Thu 01 December 2022 2.67 (8.1%) 2.46 2.42 - 2.68 0.894 times

 Daily chart PennsylvaniaReal

Weekly price and charts PennsylvaniaReal

Strong weekly Stock price targets for PennsylvaniaReal PEI are 2.19 and 2.56

Weekly Target 12.12
Weekly Target 22.26
Weekly Target 32.4933333333333
Weekly Target 42.63
Weekly Target 52.86

Weekly price and volumes for Pennsylvania Real

Date Closing Open Range Volume
Thu 15 December 2022 2.39 (-8.08%) 2.68 2.36 - 2.73 0.6907 times
Fri 09 December 2022 2.60 (-1.14%) 2.57 2.30 - 2.78 1.565 times
Fri 02 December 2022 2.63 (0.77%) 2.55 2.41 - 2.71 1.0674 times
Fri 25 November 2022 2.61 (-4.04%) 2.81 2.37 - 2.85 1.314 times
Fri 18 November 2022 2.72 (-24.02%) 3.40 2.61 - 3.56 1.0934 times
Fri 11 November 2022 3.58 (8.81%) 3.26 2.76 - 3.59 1.8311 times
Fri 04 November 2022 3.29 (-8.1%) 3.67 3.24 - 4.20 0.7818 times
Fri 28 October 2022 3.58 (23.45%) 2.91 2.81 - 3.70 0.5636 times
Fri 21 October 2022 2.90 (1.75%) 2.85 2.54 - 3.14 0.5563 times
Fri 14 October 2022 2.85 (4.78%) 2.90 2.65 - 2.98 0.5366 times
Fri 07 October 2022 2.72 (-6.53%) 3.09 2.65 - 3.09 0.6888 times

 weekly chart PennsylvaniaReal

Monthly price and charts PennsylvaniaReal

Strong monthly Stock price targets for PennsylvaniaReal PEI are 2.11 and 2.59

Monthly Target 12.01
Monthly Target 22.2
Monthly Target 32.49
Monthly Target 42.68
Monthly Target 52.97

Monthly price and volumes Pennsylvania Real

Date Closing Open Range Volume
Thu 15 December 2022 2.39 (-3.24%) 2.46 2.30 - 2.78 0.1082 times
Wed 30 November 2022 2.47 (-38.25%) 4.19 2.37 - 4.20 0.2228 times
Mon 31 October 2022 4.00 (37.46%) 3.09 2.54 - 4.10 0.1107 times
Fri 30 September 2022 2.91 (-38.09%) 4.56 2.90 - 4.76 0.1803 times
Wed 31 August 2022 4.70 (-13.76%) 5.57 4.59 - 7.48 0.2453 times
Fri 29 July 2022 5.45 (62.69%) 3.33 3.28 - 5.58 0.3237 times
Thu 30 June 2022 3.35 (628.26%) 0.50 0.26 - 7.96 2.972 times
Tue 31 May 2022 0.46 (-14.81%) 0.52 0.34 - 0.56 1.6189 times
Fri 29 April 2022 0.54 (-14.29%) 0.63 0.51 - 0.65 1.6987 times
Thu 31 March 2022 0.63 (-32.26%) 0.93 0.61 - 0.95 2.5195 times
Mon 28 February 2022 0.93 (12.05%) 0.79 0.77 - 1.03 1.6704 times

 monthly chart PennsylvaniaReal

DMA SMA EMA moving averages of Pennsylvania Real PEI

DMA (daily moving average) of Pennsylvania Real PEI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.87
50 day DMA 2.85
100 day DMA 3.84
150 day DMA 3.49
200 day DMA 2.77

EMA (exponential moving average) of Pennsylvania Real PEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.57
12 day EMA2.532.552.58
20 day EMA2.612.632.65
35 day EMA2.682.72.72
50 day EMA2.832.852.87

SMA (simple moving average) of Pennsylvania Real PEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.572.55
12 day SMA2.522.522.54
20 day SMA2.552.572.62
35 day SMA2.872.882.9
50 day SMA2.852.872.88
100 day SMA3.843.873.89
150 day SMA3.493.483.47
200 day SMA2.772.762.75
Back to top | Use Dark Theme