PennsylvaniaReal PEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennsylvania Real PEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennsylvaniaReal
Strong Daily Stock price targets for PennsylvaniaReal PEI are 2.3 and 2.45
Daily Target 1 | 2.27 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.42 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.57 |
Daily price and volume Pennsylvania Real
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.51 | 0.4911 times | Wed 14 December 2022 | 2.40 (-8.05%) | 2.49 | 2.40 - 2.60 | 1.1646 times | Tue 13 December 2022 | 2.61 (1.95%) | 2.73 | 2.50 - 2.73 | 0.7978 times | Mon 12 December 2022 | 2.56 (-1.54%) | 2.68 | 2.54 - 2.70 | 0.4209 times | Fri 09 December 2022 | 2.60 (-2.62%) | 2.55 | 2.52 - 2.76 | 0.4871 times | Thu 08 December 2022 | 2.67 (16.09%) | 2.43 | 2.34 - 2.78 | 3.6861 times | Wed 07 December 2022 | 2.30 (-3.77%) | 2.38 | 2.30 - 2.43 | 0.441 times | Tue 06 December 2022 | 2.39 (-4.4%) | 2.46 | 2.37 - 2.67 | 0.926 times | Mon 05 December 2022 | 2.50 (-4.94%) | 2.57 | 2.46 - 2.60 | 0.9721 times | Fri 02 December 2022 | 2.63 (-1.5%) | 2.67 | 2.60 - 2.68 | 0.6133 times | Thu 01 December 2022 | 2.67 (8.1%) | 2.46 | 2.42 - 2.68 | 0.894 times |
Weekly price and charts PennsylvaniaReal
Strong weekly Stock price targets for PennsylvaniaReal PEI are 2.19 and 2.56
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Pennsylvania Real
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 2.39 (-8.08%) | 2.68 | 2.36 - 2.73 | 0.6907 times | Fri 09 December 2022 | 2.60 (-1.14%) | 2.57 | 2.30 - 2.78 | 1.565 times | Fri 02 December 2022 | 2.63 (0.77%) | 2.55 | 2.41 - 2.71 | 1.0674 times | Fri 25 November 2022 | 2.61 (-4.04%) | 2.81 | 2.37 - 2.85 | 1.314 times | Fri 18 November 2022 | 2.72 (-24.02%) | 3.40 | 2.61 - 3.56 | 1.0934 times | Fri 11 November 2022 | 3.58 (8.81%) | 3.26 | 2.76 - 3.59 | 1.8311 times | Fri 04 November 2022 | 3.29 (-8.1%) | 3.67 | 3.24 - 4.20 | 0.7818 times | Fri 28 October 2022 | 3.58 (23.45%) | 2.91 | 2.81 - 3.70 | 0.5636 times | Fri 21 October 2022 | 2.90 (1.75%) | 2.85 | 2.54 - 3.14 | 0.5563 times | Fri 14 October 2022 | 2.85 (4.78%) | 2.90 | 2.65 - 2.98 | 0.5366 times | Fri 07 October 2022 | 2.72 (-6.53%) | 3.09 | 2.65 - 3.09 | 0.6888 times |
Monthly price and charts PennsylvaniaReal
Strong monthly Stock price targets for PennsylvaniaReal PEI are 2.11 and 2.59
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.49 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Pennsylvania Real
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 2.39 (-3.24%) | 2.46 | 2.30 - 2.78 | 0.1082 times | Wed 30 November 2022 | 2.47 (-38.25%) | 4.19 | 2.37 - 4.20 | 0.2228 times | Mon 31 October 2022 | 4.00 (37.46%) | 3.09 | 2.54 - 4.10 | 0.1107 times | Fri 30 September 2022 | 2.91 (-38.09%) | 4.56 | 2.90 - 4.76 | 0.1803 times | Wed 31 August 2022 | 4.70 (-13.76%) | 5.57 | 4.59 - 7.48 | 0.2453 times | Fri 29 July 2022 | 5.45 (62.69%) | 3.33 | 3.28 - 5.58 | 0.3237 times | Thu 30 June 2022 | 3.35 (628.26%) | 0.50 | 0.26 - 7.96 | 2.972 times | Tue 31 May 2022 | 0.46 (-14.81%) | 0.52 | 0.34 - 0.56 | 1.6189 times | Fri 29 April 2022 | 0.54 (-14.29%) | 0.63 | 0.51 - 0.65 | 1.6987 times | Thu 31 March 2022 | 0.63 (-32.26%) | 0.93 | 0.61 - 0.95 | 2.5195 times | Mon 28 February 2022 | 0.93 (12.05%) | 0.79 | 0.77 - 1.03 | 1.6704 times |
Indicator Analysis of PennsylvaniaReal
Please login to view indicator analysis. or View indicator analysis of PennsylvaniaReal PEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennsylvania Real PEI
DMA (daily moving average) of Pennsylvania Real PEI
DMA period | DMA value |
5 day DMA | 2.51 |
12 day DMA | 2.52 |
20 day DMA | 2.55 |
35 day DMA | 2.87 |
50 day DMA | 2.85 |
100 day DMA | 3.84 |
150 day DMA | 3.49 |
200 day DMA | 2.77 |
EMA (exponential moving average) of Pennsylvania Real PEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.51 | 2.57 |
12 day EMA | 2.53 | 2.55 | 2.58 |
20 day EMA | 2.61 | 2.63 | 2.65 |
35 day EMA | 2.68 | 2.7 | 2.72 |
50 day EMA | 2.83 | 2.85 | 2.87 |
SMA (simple moving average) of Pennsylvania Real PEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.51 | 2.57 | 2.55 |
12 day SMA | 2.52 | 2.52 | 2.54 |
20 day SMA | 2.55 | 2.57 | 2.62 |
35 day SMA | 2.87 | 2.88 | 2.9 |
50 day SMA | 2.85 | 2.87 | 2.88 |
100 day SMA | 3.84 | 3.87 | 3.89 |
150 day SMA | 3.49 | 3.48 | 3.47 |
200 day SMA | 2.77 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.