PebblebrookHotel PEB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-D are 25.16 and 25.17

Daily Target 125.15
Daily Target 225.15
Daily Target 325.156666666667
Daily Target 425.16
Daily Target 525.17

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 August 2021 25.16 (0.08%) 25.16 25.15 - 25.16 0.0655 times
Wed 18 August 2021 25.14 (0%) 25.14 25.14 - 25.16 3.7266 times
Tue 17 August 2021 25.14 (-0.08%) 25.15 25.14 - 25.15 0.0843 times
Mon 16 August 2021 25.16 (0.04%) 25.16 25.15 - 25.16 1.1517 times
Fri 13 August 2021 25.15 (0.04%) 25.15 25.13 - 25.15 0.6835 times
Thu 12 August 2021 25.14 (0.08%) 25.16 25.14 - 25.16 1.0955 times
Wed 11 August 2021 25.12 (-0.04%) 25.12 25.12 - 25.12 1.7416 times
Tue 10 August 2021 25.13 (-0.08%) 25.13 25.11 - 25.14 0.1592 times
Mon 09 August 2021 25.15 (0%) 25.15 25.14 - 25.15 0.1966 times
Fri 06 August 2021 25.15 (0%) 25.15 25.13 - 25.15 1.0955 times
Thu 05 August 2021 25.15 (0.12%) 25.14 25.12 - 25.15 1.9944 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-D are 25.15 and 25.17

Weekly Target 125.13
Weekly Target 225.15
Weekly Target 325.153333333333
Weekly Target 425.17
Weekly Target 525.17

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 August 2021 25.16 (0.04%) 25.16 25.14 - 25.16 1.1004 times
Fri 13 August 2021 25.15 (0%) 25.15 25.11 - 25.16 0.8484 times
Fri 06 August 2021 25.15 (0.04%) 25.13 25.11 - 25.15 1.1783 times
Fri 30 July 2021 25.14 (0.16%) 25.10 25.09 - 25.15 0.5 times
Fri 23 July 2021 25.10 (-1.72%) 25.65 25.10 - 25.74 1.7377 times
Fri 16 July 2021 25.54 (-0.62%) 25.80 25.42 - 25.80 3.1414 times
Fri 09 July 2021 25.70 (1.58%) 25.33 25.24 - 25.84 0.252 times
Fri 02 July 2021 25.30 (0%) 25.30 25.28 - 25.34 0.0615 times
Fri 02 July 2021 25.30 (-0.39%) 25.52 25.00 - 25.52 0.4016 times
Fri 25 June 2021 25.40 (0.2%) 25.35 25.25 - 25.65 0.7787 times
Fri 18 June 2021 25.35 (0.12%) 25.25 25.25 - 25.35 0.1414 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-D are 25.14 and 25.19

Monthly Target 125.09
Monthly Target 225.13
Monthly Target 325.143333333333
Monthly Target 425.18
Monthly Target 525.19

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 August 2021 25.16 (0.08%) 25.13 25.11 - 25.16 0.6151 times
Fri 30 July 2021 25.14 (-0.32%) 25.30 25.09 - 25.84 1.1387 times
Wed 30 June 2021 25.22 (-0.51%) 25.20 25.00 - 25.65 0.3287 times
Fri 28 May 2021 25.35 (0.4%) 25.30 24.72 - 25.35 1.3254 times
Fri 30 April 2021 25.25 (2.43%) 24.62 24.52 - 25.56 0.6353 times
Wed 31 March 2021 24.65 (6.2%) 23.50 23.32 - 24.71 0.6889 times
Fri 26 February 2021 23.21 (2.43%) 23.74 22.28 - 23.90 1.2939 times
Fri 29 January 2021 22.66 (-8.07%) 24.87 22.36 - 24.87 0.8473 times
Thu 31 December 2020 24.65 (7.88%) 23.25 22.60 - 24.79 2.2134 times
Mon 30 November 2020 22.85 (10.81%) 21.84 20.40 - 23.09 0.9134 times
Fri 30 October 2020 20.62 (-8.31%) 22.46 20.50 - 23.49 0.3434 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-D

DMA (daily moving average) of Pebblebrook Hotel PEB-D

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.14
20 day DMA 25.13
35 day DMA 25.31
50 day DMA 25.32
100 day DMA 25.21
150 day DMA 24.67
200 day DMA 24.2

EMA (exponential moving average) of Pebblebrook Hotel PEB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1525.15
12 day EMA25.1625.1625.16
20 day EMA25.1925.1925.19
35 day EMA25.2225.2225.22
50 day EMA25.2825.2925.3

SMA (simple moving average) of Pebblebrook Hotel PEB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.14
12 day SMA25.1425.1425.14
20 day SMA25.1325.1325.16
35 day SMA25.3125.3125.31
50 day SMA25.3225.3225.32
100 day SMA25.2125.225.2
150 day SMA24.6724.6624.64
200 day SMA24.224.1824.16
Back to top | Use Dark Theme