PebblebrookHotel PEB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-D are 25.16 and 25.17
Daily Target 1 | 25.15 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.156666666667 |
Daily Target 4 | 25.16 |
Daily Target 5 | 25.17 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.16 (0.08%) | 25.16 | 25.15 - 25.16 | 0.0655 times | Wed 18 August 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.16 | 3.7266 times | Tue 17 August 2021 | 25.14 (-0.08%) | 25.15 | 25.14 - 25.15 | 0.0843 times | Mon 16 August 2021 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 1.1517 times | Fri 13 August 2021 | 25.15 (0.04%) | 25.15 | 25.13 - 25.15 | 0.6835 times | Thu 12 August 2021 | 25.14 (0.08%) | 25.16 | 25.14 - 25.16 | 1.0955 times | Wed 11 August 2021 | 25.12 (-0.04%) | 25.12 | 25.12 - 25.12 | 1.7416 times | Tue 10 August 2021 | 25.13 (-0.08%) | 25.13 | 25.11 - 25.14 | 0.1592 times | Mon 09 August 2021 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.1966 times | Fri 06 August 2021 | 25.15 (0%) | 25.15 | 25.13 - 25.15 | 1.0955 times | Thu 05 August 2021 | 25.15 (0.12%) | 25.14 | 25.12 - 25.15 | 1.9944 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-D are 25.15 and 25.17
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.153333333333 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.17 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.16 (0.04%) | 25.16 | 25.14 - 25.16 | 1.1004 times | Fri 13 August 2021 | 25.15 (0%) | 25.15 | 25.11 - 25.16 | 0.8484 times | Fri 06 August 2021 | 25.15 (0.04%) | 25.13 | 25.11 - 25.15 | 1.1783 times | Fri 30 July 2021 | 25.14 (0.16%) | 25.10 | 25.09 - 25.15 | 0.5 times | Fri 23 July 2021 | 25.10 (-1.72%) | 25.65 | 25.10 - 25.74 | 1.7377 times | Fri 16 July 2021 | 25.54 (-0.62%) | 25.80 | 25.42 - 25.80 | 3.1414 times | Fri 09 July 2021 | 25.70 (1.58%) | 25.33 | 25.24 - 25.84 | 0.252 times | Fri 02 July 2021 | 25.30 (0%) | 25.30 | 25.28 - 25.34 | 0.0615 times | Fri 02 July 2021 | 25.30 (-0.39%) | 25.52 | 25.00 - 25.52 | 0.4016 times | Fri 25 June 2021 | 25.40 (0.2%) | 25.35 | 25.25 - 25.65 | 0.7787 times | Fri 18 June 2021 | 25.35 (0.12%) | 25.25 | 25.25 - 25.35 | 0.1414 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-D are 25.14 and 25.19
Monthly Target 1 | 25.09 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 25.143333333333 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.16 (0.08%) | 25.13 | 25.11 - 25.16 | 0.6151 times | Fri 30 July 2021 | 25.14 (-0.32%) | 25.30 | 25.09 - 25.84 | 1.1387 times | Wed 30 June 2021 | 25.22 (-0.51%) | 25.20 | 25.00 - 25.65 | 0.3287 times | Fri 28 May 2021 | 25.35 (0.4%) | 25.30 | 24.72 - 25.35 | 1.3254 times | Fri 30 April 2021 | 25.25 (2.43%) | 24.62 | 24.52 - 25.56 | 0.6353 times | Wed 31 March 2021 | 24.65 (6.2%) | 23.50 | 23.32 - 24.71 | 0.6889 times | Fri 26 February 2021 | 23.21 (2.43%) | 23.74 | 22.28 - 23.90 | 1.2939 times | Fri 29 January 2021 | 22.66 (-8.07%) | 24.87 | 22.36 - 24.87 | 0.8473 times | Thu 31 December 2020 | 24.65 (7.88%) | 23.25 | 22.60 - 24.79 | 2.2134 times | Mon 30 November 2020 | 22.85 (10.81%) | 21.84 | 20.40 - 23.09 | 0.9134 times | Fri 30 October 2020 | 20.62 (-8.31%) | 22.46 | 20.50 - 23.49 | 0.3434 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-D
DMA (daily moving average) of Pebblebrook Hotel PEB-D
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.14 |
20 day DMA | 25.13 |
35 day DMA | 25.31 |
50 day DMA | 25.32 |
100 day DMA | 25.21 |
150 day DMA | 24.67 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.15 | 25.15 | 25.15 |
12 day EMA | 25.16 | 25.16 | 25.16 |
20 day EMA | 25.19 | 25.19 | 25.19 |
35 day EMA | 25.22 | 25.22 | 25.22 |
50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Pebblebrook Hotel PEB-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.15 | 25.14 |
12 day SMA | 25.14 | 25.14 | 25.14 |
20 day SMA | 25.13 | 25.13 | 25.16 |
35 day SMA | 25.31 | 25.31 | 25.31 |
50 day SMA | 25.32 | 25.32 | 25.32 |
100 day SMA | 25.21 | 25.2 | 25.2 |
150 day SMA | 24.67 | 24.66 | 24.64 |
200 day SMA | 24.2 | 24.18 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.