Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 66.47 and 68.17
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.863333333333 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.56 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.39 (-1.23%) | 68.95 | 67.25 - 68.95 | 0.6134 times | Wed 17 April 2024 | 68.23 (-0.04%) | 68.30 | 67.12 - 69.36 | 0.7179 times | Tue 16 April 2024 | 68.26 (-1%) | 68.43 | 67.03 - 68.43 | 1.0529 times | Mon 15 April 2024 | 68.95 (-2.42%) | 70.99 | 67.80 - 70.99 | 1.306 times | Fri 12 April 2024 | 70.66 (-3.38%) | 73.73 | 69.86 - 73.87 | 1.2783 times | Thu 11 April 2024 | 73.13 (-2.97%) | 75.37 | 73.09 - 75.87 | 1.2191 times | Wed 10 April 2024 | 75.37 (-0.2%) | 74.42 | 72.82 - 75.51 | 0.9295 times | Tue 09 April 2024 | 75.52 (-1.31%) | 76.87 | 75.30 - 77.21 | 1.0239 times | Mon 08 April 2024 | 76.52 (0.67%) | 76.29 | 75.27 - 76.92 | 0.8955 times | Fri 05 April 2024 | 76.01 (1.17%) | 75.49 | 74.67 - 76.27 | 0.9635 times | Thu 04 April 2024 | 75.13 (-1.16%) | 76.49 | 75.07 - 77.14 | 0.9484 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 65.23 and 69.19
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.39 (-4.63%) | 70.99 | 67.03 - 70.99 | 0.8805 times | Fri 12 April 2024 | 70.66 (-7.04%) | 76.29 | 69.86 - 77.21 | 1.2757 times | Fri 05 April 2024 | 76.01 (12.96%) | 67.60 | 66.52 - 77.14 | 1.4089 times | Thu 28 March 2024 | 67.29 (3.67%) | 64.97 | 64.90 - 68.05 | 0.4556 times | Fri 22 March 2024 | 64.91 (1.09%) | 64.71 | 63.53 - 67.54 | 0.7799 times | Fri 15 March 2024 | 64.21 (3.18%) | 61.46 | 60.62 - 65.26 | 0.8138 times | Fri 08 March 2024 | 62.23 (0.73%) | 60.75 | 60.59 - 63.65 | 0.9361 times | Fri 01 March 2024 | 61.78 (3.07%) | 59.43 | 58.87 - 62.74 | 0.8289 times | Fri 23 February 2024 | 59.94 (-4.95%) | 62.33 | 59.18 - 62.33 | 0.8652 times | Fri 16 February 2024 | 63.06 (-1.35%) | 63.39 | 60.04 - 65.38 | 1.7554 times | Fri 09 February 2024 | 63.92 (7.32%) | 60.00 | 58.07 - 65.63 | 2.3832 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 61.61 and 72.3
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.39 (0.15%) | 67.60 | 66.52 - 77.21 | 0.7406 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.6562 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.3031 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.2609 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 0.9982 times | Thu 30 November 2023 | 57.80 (-0.43%) | 58.17 | 54.79 - 61.42 | 1.1978 times | Tue 31 October 2023 | 58.05 (-13.51%) | 66.80 | 56.31 - 66.80 | 1.3571 times | Fri 29 September 2023 | 67.12 (1.82%) | 66.80 | 65.91 - 73.82 | 0.8502 times | Thu 31 August 2023 | 65.92 (-0.81%) | 66.00 | 62.87 - 68.68 | 0.7207 times | Mon 31 July 2023 | 66.46 (36.33%) | 48.88 | 46.29 - 67.73 | 0.9152 times | Fri 30 June 2023 | 48.75 (15.88%) | 41.87 | 41.87 - 49.52 | 0.6455 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 72.6 |
| 20 day DMA | 70.36 |
| 35 day DMA | 67.16 |
| 50 day DMA | 65.44 |
| 100 day DMA | 60.57 |
| 150 day DMA | 60.85 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.8 | 70.59 |
| 12 day EMA | 70.22 | 70.73 | 71.18 |
| 20 day EMA | 69.67 | 69.91 | 70.09 |
| 35 day EMA | 67.87 | 67.9 | 67.88 |
| 50 day EMA | 65.37 | 65.29 | 65.17 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 69.85 | 71.27 |
| 12 day SMA | 72.6 | 72.87 | 72.83 |
| 20 day SMA | 70.36 | 70.35 | 70.24 |
| 35 day SMA | 67.16 | 66.93 | 66.71 |
| 50 day SMA | 65.44 | 65.34 | 65.15 |
| 100 day SMA | 60.57 | 60.48 | 60.39 |
| 150 day SMA | 60.85 | 60.89 | 60.91 |
| 200 day SMA | 61.59 | 61.51 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.