PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.66 and 16.82

Daily Target 116.63
Daily Target 216.69
Daily Target 316.786666666667
Daily Target 416.85
Daily Target 516.95

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 16.76 (0.12%) 16.78 16.72 - 16.88 1.0503 times
Wed 27 March 2024 16.74 (2.83%) 16.37 16.32 - 16.75 1.1925 times
Tue 26 March 2024 16.28 (-0.79%) 16.42 16.28 - 16.52 0.789 times
Mon 25 March 2024 16.41 (0%) 16.48 16.37 - 16.53 0.8954 times
Fri 22 March 2024 16.41 (-0.12%) 16.53 16.38 - 16.55 0.8314 times
Thu 21 March 2024 16.43 (1.42%) 16.20 16.20 - 16.51 0.8722 times
Wed 20 March 2024 16.20 (-0.31%) 16.21 16.03 - 16.29 0.9002 times
Tue 19 March 2024 16.25 (1.18%) 16.15 16.07 - 16.29 1.1569 times
Mon 18 March 2024 16.06 (-1.17%) 16.20 16.00 - 16.21 0.8378 times
Fri 15 March 2024 16.25 (0.49%) 16.06 16.06 - 16.32 1.4742 times
Thu 14 March 2024 16.17 (-1.4%) 16.34 16.02 - 16.41 0.6913 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.52 and 17.12

Weekly Target 116.04
Weekly Target 216.4
Weekly Target 316.64
Weekly Target 417
Weekly Target 517.24

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 16.76 (2.13%) 16.48 16.28 - 16.88 0.7777 times
Fri 22 March 2024 16.41 (0.98%) 16.20 16.00 - 16.55 0.9106 times
Fri 15 March 2024 16.25 (-1.87%) 16.50 16.02 - 16.60 0.9005 times
Fri 08 March 2024 16.56 (-0.24%) 16.55 16.35 - 16.91 0.9095 times
Fri 01 March 2024 16.60 (-2.52%) 16.92 16.34 - 16.95 0.9398 times
Fri 23 February 2024 17.03 (3.65%) 16.43 16.25 - 17.16 0.9516 times
Fri 16 February 2024 16.43 (1.11%) 16.30 15.94 - 16.54 1.0218 times
Fri 09 February 2024 16.25 (-2.4%) 16.49 16.12 - 16.54 1.604 times
Fri 02 February 2024 16.65 (-2%) 16.96 16.48 - 17.15 1.0233 times
Fri 26 January 2024 16.99 (0.53%) 16.88 16.40 - 17.05 0.9613 times
Fri 19 January 2024 16.90 (-3.48%) 17.39 16.71 - 17.46 0.7981 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.38 and 17.29

Monthly Target 115.65
Monthly Target 216.2
Monthly Target 316.556666666667
Monthly Target 417.11
Monthly Target 517.47

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.8116 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.0922 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 0.9441 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.1157 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.0837 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.9048 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.1905 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.8802 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 0.9293 times
Fri 30 June 2023 17.28 (2.01%) 16.84 16.00 - 17.56 1.0478 times
Wed 31 May 2023 16.94 (-0.99%) 17.21 16.20 - 17.68 1.1307 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.36
20 day DMA 16.43
35 day DMA 16.47
50 day DMA 16.55
100 day DMA 17.05
150 day DMA 16.83
200 day DMA 16.96

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4716.33
12 day EMA16.4716.4216.36
20 day EMA16.4616.4316.4
35 day EMA16.5116.4916.48
50 day EMA16.6216.6116.6

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4516.35
12 day SMA16.3616.3316.3
20 day SMA16.4316.4316.42
35 day SMA16.4716.4616.45
50 day SMA16.5516.5516.56
100 day SMA17.0517.0517.05
150 day SMA16.8316.8316.83
200 day SMA16.9616.9616.96
Back to top | Use Dark Theme