ProspectCapital PBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PBY are 24.95 and 25.05
Daily Target 1 | 24.93 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.033333333333 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.13 |
Daily price and volume Prospect Capital
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 25.00 (-0.16%) | 25.00 | 25.00 - 25.10 | 1.3724 times | Fri 11 June 2021 | 25.04 (-0.04%) | 25.04 | 25.01 - 25.05 | 1.9267 times | Thu 10 June 2021 | 25.05 (-0.12%) | 25.10 | 25.04 - 25.10 | 0.5543 times | Wed 09 June 2021 | 25.08 (-0.08%) | 25.06 | 25.06 - 25.13 | 1.0029 times | Tue 08 June 2021 | 25.10 (0.12%) | 25.08 | 25.03 - 25.14 | 1.4912 times | Mon 07 June 2021 | 25.07 (-0.12%) | 25.09 | 25.07 - 25.10 | 0.607 times | Fri 04 June 2021 | 25.10 (-0.2%) | 25.12 | 25.10 - 25.12 | 0.5279 times | Thu 03 June 2021 | 25.15 (0.24%) | 25.11 | 25.08 - 25.27 | 0.8679 times | Wed 02 June 2021 | 25.09 (0.08%) | 25.09 | 25.05 - 25.45 | 0.7522 times | Tue 01 June 2021 | 25.07 (-0.12%) | 25.10 | 25.03 - 25.10 | 0.8974 times | Fri 28 May 2021 | 25.10 (0%) | 25.07 | 25.07 - 25.35 | 1.5836 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PBY are 24.95 and 25.05
Weekly Target 1 | 24.93 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.033333333333 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Prospect Capital
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 25.00 (-0.16%) | 25.00 | 25.00 - 25.10 | 0.415 times | Fri 11 June 2021 | 25.04 (-0.24%) | 25.09 | 25.01 - 25.14 | 1.6881 times | Fri 04 June 2021 | 25.10 (0%) | 25.10 | 25.03 - 25.45 | 0.921 times | Fri 28 May 2021 | 25.10 (0%) | 25.07 | 25.07 - 25.35 | 0.4789 times | Fri 28 May 2021 | 25.10 (-1.26%) | 25.42 | 25.07 - 25.59 | 1.7599 times | Fri 21 May 2021 | 25.42 (-0.82%) | 25.60 | 25.35 - 25.92 | 1.8797 times | Fri 14 May 2021 | 25.63 (-0.23%) | 25.68 | 25.32 - 26.13 | 0.9179 times | Fri 07 May 2021 | 25.69 (0.04%) | 25.89 | 25.63 - 26.10 | 0.6226 times | Fri 30 April 2021 | 25.68 (-0.39%) | 25.73 | 25.62 - 26.10 | 0.5986 times | Fri 23 April 2021 | 25.78 (0.74%) | 25.59 | 25.55 - 26.10 | 0.7183 times | Fri 16 April 2021 | 25.59 (0.27%) | 25.52 | 25.52 - 25.63 | 0.1916 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PBY are 24.78 and 25.23
Monthly Target 1 | 24.7 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.15 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Prospect Capital
Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 25.00 (-0.4%) | 25.10 | 25.00 - 25.45 | 0.8894 times | Fri 28 May 2021 | 25.10 (-2.26%) | 25.89 | 25.07 - 26.13 | 1.6644 times | Fri 30 April 2021 | 25.68 (0.27%) | 25.60 | 25.52 - 26.10 | 0.5235 times | Tue 30 March 2021 | 25.61 (-0.54%) | 25.98 | 25.27 - 25.98 | 0.9578 times | Fri 26 February 2021 | 25.75 (0.55%) | 25.65 | 25.33 - 25.88 | 0.9625 times | Fri 29 January 2021 | 25.61 (0.23%) | 25.58 | 25.36 - 26.41 | 0.5681 times | Thu 31 December 2020 | 25.55 (-0.82%) | 25.67 | 25.22 - 25.89 | 1.5282 times | Mon 30 November 2020 | 25.76 (-0.19%) | 26.00 | 25.38 - 26.75 | 0.7923 times | Fri 30 October 2020 | 25.81 (3.12%) | 25.49 | 25.05 - 26.00 | 1.169 times | Wed 30 September 2020 | 25.03 (-0.28%) | 25.06 | 24.90 - 25.68 | 0.9449 times | Mon 31 August 2020 | 25.10 (1.41%) | 24.70 | 24.61 - 25.68 | 1.3134 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PBY
DMA (daily moving average) of Prospect Capital PBY
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 25.08 |
20 day DMA | 25.23 |
35 day DMA | 25.44 |
50 day DMA | 25.51 |
100 day DMA | 25.56 |
150 day DMA | 25.63 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Prospect Capital PBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 25.07 | 25.08 |
12 day EMA | 25.12 | 25.14 | 25.16 |
20 day EMA | 25.21 | 25.23 | 25.25 |
35 day EMA | 25.34 | 25.36 | 25.38 |
50 day EMA | 25.47 | 25.49 | 25.51 |
SMA (simple moving average) of Prospect Capital PBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25.07 | 25.08 |
12 day SMA | 25.08 | 25.11 | 25.14 |
20 day SMA | 25.23 | 25.26 | 25.29 |
35 day SMA | 25.44 | 25.47 | 25.49 |
50 day SMA | 25.51 | 25.53 | 25.54 |
100 day SMA | 25.56 | 25.57 | 25.58 |
150 day SMA | 25.63 | 25.64 | 25.64 |
200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.