ProspectCapital PBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PBY are 24.95 and 25.05

Daily Target 124.93
Daily Target 224.97
Daily Target 325.033333333333
Daily Target 425.07
Daily Target 525.13

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 14 June 2021 25.00 (-0.16%) 25.00 25.00 - 25.10 1.3724 times
Fri 11 June 2021 25.04 (-0.04%) 25.04 25.01 - 25.05 1.9267 times
Thu 10 June 2021 25.05 (-0.12%) 25.10 25.04 - 25.10 0.5543 times
Wed 09 June 2021 25.08 (-0.08%) 25.06 25.06 - 25.13 1.0029 times
Tue 08 June 2021 25.10 (0.12%) 25.08 25.03 - 25.14 1.4912 times
Mon 07 June 2021 25.07 (-0.12%) 25.09 25.07 - 25.10 0.607 times
Fri 04 June 2021 25.10 (-0.2%) 25.12 25.10 - 25.12 0.5279 times
Thu 03 June 2021 25.15 (0.24%) 25.11 25.08 - 25.27 0.8679 times
Wed 02 June 2021 25.09 (0.08%) 25.09 25.05 - 25.45 0.7522 times
Tue 01 June 2021 25.07 (-0.12%) 25.10 25.03 - 25.10 0.8974 times
Fri 28 May 2021 25.10 (0%) 25.07 25.07 - 25.35 1.5836 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PBY are 24.95 and 25.05

Weekly Target 124.93
Weekly Target 224.97
Weekly Target 325.033333333333
Weekly Target 425.07
Weekly Target 525.13

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 14 June 2021 25.00 (-0.16%) 25.00 25.00 - 25.10 0.415 times
Fri 11 June 2021 25.04 (-0.24%) 25.09 25.01 - 25.14 1.6881 times
Fri 04 June 2021 25.10 (0%) 25.10 25.03 - 25.45 0.921 times
Fri 28 May 2021 25.10 (0%) 25.07 25.07 - 25.35 0.4789 times
Fri 28 May 2021 25.10 (-1.26%) 25.42 25.07 - 25.59 1.7599 times
Fri 21 May 2021 25.42 (-0.82%) 25.60 25.35 - 25.92 1.8797 times
Fri 14 May 2021 25.63 (-0.23%) 25.68 25.32 - 26.13 0.9179 times
Fri 07 May 2021 25.69 (0.04%) 25.89 25.63 - 26.10 0.6226 times
Fri 30 April 2021 25.68 (-0.39%) 25.73 25.62 - 26.10 0.5986 times
Fri 23 April 2021 25.78 (0.74%) 25.59 25.55 - 26.10 0.7183 times
Fri 16 April 2021 25.59 (0.27%) 25.52 25.52 - 25.63 0.1916 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PBY are 24.78 and 25.23

Monthly Target 124.7
Monthly Target 224.85
Monthly Target 325.15
Monthly Target 425.3
Monthly Target 525.6

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 14 June 2021 25.00 (-0.4%) 25.10 25.00 - 25.45 0.8894 times
Fri 28 May 2021 25.10 (-2.26%) 25.89 25.07 - 26.13 1.6644 times
Fri 30 April 2021 25.68 (0.27%) 25.60 25.52 - 26.10 0.5235 times
Tue 30 March 2021 25.61 (-0.54%) 25.98 25.27 - 25.98 0.9578 times
Fri 26 February 2021 25.75 (0.55%) 25.65 25.33 - 25.88 0.9625 times
Fri 29 January 2021 25.61 (0.23%) 25.58 25.36 - 26.41 0.5681 times
Thu 31 December 2020 25.55 (-0.82%) 25.67 25.22 - 25.89 1.5282 times
Mon 30 November 2020 25.76 (-0.19%) 26.00 25.38 - 26.75 0.7923 times
Fri 30 October 2020 25.81 (3.12%) 25.49 25.05 - 26.00 1.169 times
Wed 30 September 2020 25.03 (-0.28%) 25.06 24.90 - 25.68 0.9449 times
Mon 31 August 2020 25.10 (1.41%) 24.70 24.61 - 25.68 1.3134 times

 monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PBY

DMA (daily moving average) of Prospect Capital PBY

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.08
20 day DMA 25.23
35 day DMA 25.44
50 day DMA 25.51
100 day DMA 25.56
150 day DMA 25.63
200 day DMA 25.57

EMA (exponential moving average) of Prospect Capital PBY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0725.08
12 day EMA25.1225.1425.16
20 day EMA25.2125.2325.25
35 day EMA25.3425.3625.38
50 day EMA25.4725.4925.51

SMA (simple moving average) of Prospect Capital PBY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0725.08
12 day SMA25.0825.1125.14
20 day SMA25.2325.2625.29
35 day SMA25.4425.4725.49
50 day SMA25.5125.5325.54
100 day SMA25.5625.5725.58
150 day SMA25.6325.6425.64
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme