Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 11.71 and 12.23
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.65 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.01 (-2.52%) | 12.21 | 11.93 - 12.45 | 1.6341 times | Wed 24 April 2024 | 12.32 (-1.44%) | 12.57 | 12.14 - 12.57 | 0.4775 times | Tue 23 April 2024 | 12.50 (6.38%) | 11.76 | 11.70 - 12.61 | 1.1529 times | Mon 22 April 2024 | 11.75 (-3.29%) | 12.06 | 11.52 - 12.36 | 1.7413 times | Fri 19 April 2024 | 12.15 (4.92%) | 11.62 | 11.62 - 12.67 | 1.5685 times | Thu 18 April 2024 | 11.58 (0.35%) | 11.51 | 11.33 - 11.69 | 0.7184 times | Wed 17 April 2024 | 11.54 (-2.53%) | 11.97 | 11.51 - 12.12 | 0.6283 times | Tue 16 April 2024 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.02 | 0.4211 times | Mon 15 April 2024 | 11.97 (-1.72%) | 12.27 | 11.94 - 12.36 | 0.5608 times | Fri 12 April 2024 | 12.18 (-1.46%) | 12.45 | 12.09 - 12.75 | 1.0971 times | Thu 11 April 2024 | 12.36 (-1.28%) | 12.55 | 12.18 - 12.56 | 1.2633 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 11.22 and 12.31
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.01 (-1.15%) | 12.06 | 11.52 - 12.61 | 1.1048 times | Fri 19 April 2024 | 12.15 (-0.25%) | 12.27 | 11.33 - 12.67 | 0.8601 times | Fri 12 April 2024 | 12.18 (-5.58%) | 12.90 | 12.09 - 13.09 | 0.9885 times | Fri 05 April 2024 | 12.90 (6.61%) | 12.02 | 11.88 - 13.16 | 0.8555 times | Thu 28 March 2024 | 12.10 (-9.36%) | 13.35 | 11.90 - 13.64 | 1.1165 times | Fri 22 March 2024 | 13.35 (3.73%) | 12.97 | 12.90 - 14.58 | 0.9453 times | Fri 15 March 2024 | 12.87 (8.88%) | 11.77 | 11.55 - 13.17 | 0.6768 times | Fri 08 March 2024 | 11.82 (-11.59%) | 13.36 | 10.95 - 13.37 | 2.033 times | Fri 01 March 2024 | 13.37 (2.3%) | 13.07 | 12.88 - 13.94 | 0.541 times | Fri 23 February 2024 | 13.07 (-4.11%) | 13.84 | 12.71 - 13.97 | 0.8784 times | Fri 16 February 2024 | 13.63 (2.25%) | 13.36 | 13.24 - 14.00 | 0.6212 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 10.76 and 12.59
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.01 (-0.74%) | 12.02 | 11.33 - 13.16 | 0.981 times | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.2592 times | Thu 29 February 2024 | 13.57 (-5.04%) | 14.45 | 12.71 - 14.65 | 0.8208 times | Wed 31 January 2024 | 14.29 (2.36%) | 14.18 | 13.79 - 15.79 | 1.0577 times | Fri 29 December 2023 | 13.96 (-17.15%) | 16.60 | 13.75 - 17.14 | 1.4057 times | Thu 30 November 2023 | 16.85 (-15.11%) | 19.88 | 15.05 - 19.88 | 1.0886 times | Tue 31 October 2023 | 19.85 (-6.59%) | 21.36 | 19.04 - 21.46 | 0.6477 times | Fri 29 September 2023 | 21.25 (3.71%) | 20.15 | 20.02 - 22.50 | 0.8519 times | Thu 31 August 2023 | 20.49 (-15.16%) | 24.03 | 19.10 - 24.35 | 1.0721 times | Mon 31 July 2023 | 24.15 (-3.13%) | 25.20 | 22.85 - 25.60 | 0.8154 times | Fri 30 June 2023 | 24.93 (1.18%) | 24.82 | 22.42 - 25.62 | 0.8689 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.58 |
| 150 day DMA | 15.5 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.15 | 12.07 |
| 12 day EMA | 12.15 | 12.17 | 12.14 |
| 20 day EMA | 12.27 | 12.3 | 12.3 |
| 35 day EMA | 12.46 | 12.49 | 12.5 |
| 50 day EMA | 12.67 | 12.7 | 12.72 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.06 | 11.9 |
| 12 day SMA | 12.06 | 12.11 | 12.15 |
| 20 day SMA | 12.27 | 12.27 | 12.27 |
| 35 day SMA | 12.5 | 12.49 | 12.48 |
| 50 day SMA | 12.66 | 12.69 | 12.72 |
| 100 day SMA | 13.58 | 13.63 | 13.67 |
| 150 day SMA | 15.5 | 15.57 | 15.63 |
| 200 day SMA | 17.22 | 17.29 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.