WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.16 and 12.26
Daily Target 1 | 12.08 |
Daily Target 2 | 12.13 |
Daily Target 3 | 12.176666666667 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.28 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (0.58%) | 12.14 | 12.12 - 12.22 | 1.0298 times | Wed 27 March 2024 | 12.12 (0.75%) | 12.08 | 12.07 - 12.15 | 1.0569 times | Tue 26 March 2024 | 12.03 (0.42%) | 12.05 | 12.00 - 12.08 | 2.1274 times | Mon 25 March 2024 | 11.98 (0%) | 12.02 | 11.98 - 12.03 | 1.3415 times | Fri 22 March 2024 | 11.98 (0.25%) | 12.04 | 11.96 - 12.05 | 0.5894 times | Thu 21 March 2024 | 11.95 (0%) | 11.98 | 11.94 - 11.98 | 0.4743 times | Wed 20 March 2024 | 11.95 (-0.08%) | 11.93 | 11.91 - 11.96 | 0.8808 times | Tue 19 March 2024 | 11.96 (0.17%) | 11.96 | 11.95 - 12.02 | 1.145 times | Mon 18 March 2024 | 11.94 (0%) | 11.95 | 11.94 - 12.00 | 0.7995 times | Fri 15 March 2024 | 11.94 (0.17%) | 11.96 | 11.92 - 11.97 | 0.5556 times | Thu 14 March 2024 | 11.92 (-0.58%) | 11.99 | 11.91 - 11.99 | 0.4743 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.33
Weekly Target 1 | 11.89 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.13 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (1.75%) | 12.02 | 11.98 - 12.22 | 0.6855 times | Fri 22 March 2024 | 11.98 (0.34%) | 11.95 | 11.91 - 12.05 | 0.4799 times | Fri 15 March 2024 | 11.94 (0.17%) | 11.93 | 11.89 - 12.04 | 0.8544 times | Fri 08 March 2024 | 11.92 (0.51%) | 11.86 | 11.81 - 12.01 | 0.6236 times | Fri 01 March 2024 | 11.86 (-0.5%) | 11.97 | 11.75 - 11.97 | 4.419 times | Fri 23 February 2024 | 11.92 (-0.42%) | 12.01 | 11.91 - 12.07 | 0.4305 times | Fri 16 February 2024 | 11.97 (-0.91%) | 12.05 | 11.92 - 12.10 | 0.4096 times | Fri 09 February 2024 | 12.08 (-0.33%) | 12.06 | 12.06 - 12.25 | 0.6972 times | Fri 02 February 2024 | 12.12 (1.08%) | 12.02 | 12.02 - 12.25 | 0.6863 times | Fri 26 January 2024 | 11.99 (0.5%) | 11.97 | 11.90 - 12.05 | 0.7139 times | Fri 19 January 2024 | 11.93 (-1.65%) | 12.13 | 11.83 - 12.14 | 1.0584 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.98 and 12.44
Monthly Target 1 | 11.6 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 12.056666666667 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 12.52 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.8353 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 1.745 times | Wed 31 January 2024 | 12.17 (1.08%) | 12.04 | 11.83 - 12.20 | 1.0258 times | Fri 29 December 2023 | 12.04 (4.06%) | 11.57 | 11.57 - 12.29 | 1.1993 times | Thu 30 November 2023 | 11.57 (8.13%) | 10.75 | 10.74 - 11.73 | 1.0018 times | Tue 31 October 2023 | 10.70 (-4.89%) | 11.23 | 10.59 - 11.35 | 1.0153 times | Fri 29 September 2023 | 11.25 (-3.27%) | 11.63 | 11.09 - 11.65 | 0.7313 times | Thu 31 August 2023 | 11.63 (-1.27%) | 11.81 | 11.42 - 11.86 | 0.8786 times | Mon 31 July 2023 | 11.78 (1.29%) | 11.62 | 11.53 - 11.99 | 0.7794 times | Fri 30 June 2023 | 11.63 (-0.26%) | 11.63 | 11.57 - 11.84 | 0.7881 times | Wed 31 May 2023 | 11.66 (-3.16%) | 12.23 | 11.56 - 12.63 | 0.8152 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
DMA period | DMA value |
5 day DMA | 12.06 |
12 day DMA | 12 |
20 day DMA | 11.96 |
35 day DMA | 11.96 |
50 day DMA | 11.99 |
100 day DMA | 11.9 |
150 day DMA | 11.65 |
200 day DMA | 11.65 |
EMA (exponential moving average) of Western Asset PAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.08 | 12.03 | 11.99 |
12 day EMA | 12.01 | 11.98 | 11.96 |
20 day EMA | 11.98 | 11.96 | 11.94 |
35 day EMA | 12.01 | 12 | 11.99 |
50 day EMA | 12.01 | 12 | 11.99 |
SMA (simple moving average) of Western Asset PAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.06 | 12.01 | 11.98 |
12 day SMA | 12 | 11.98 | 11.96 |
20 day SMA | 11.96 | 11.95 | 11.93 |
35 day SMA | 11.96 | 11.96 | 11.96 |
50 day SMA | 11.99 | 11.99 | 11.98 |
100 day SMA | 11.9 | 11.89 | 11.88 |
150 day SMA | 11.65 | 11.65 | 11.64 |
200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.