WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.16 and 12.26

Daily Target 112.08
Daily Target 212.13
Daily Target 312.176666666667
Daily Target 412.23
Daily Target 512.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (0.58%) 12.14 12.12 - 12.22 1.0298 times
Wed 27 March 2024 12.12 (0.75%) 12.08 12.07 - 12.15 1.0569 times
Tue 26 March 2024 12.03 (0.42%) 12.05 12.00 - 12.08 2.1274 times
Mon 25 March 2024 11.98 (0%) 12.02 11.98 - 12.03 1.3415 times
Fri 22 March 2024 11.98 (0.25%) 12.04 11.96 - 12.05 0.5894 times
Thu 21 March 2024 11.95 (0%) 11.98 11.94 - 11.98 0.4743 times
Wed 20 March 2024 11.95 (-0.08%) 11.93 11.91 - 11.96 0.8808 times
Tue 19 March 2024 11.96 (0.17%) 11.96 11.95 - 12.02 1.145 times
Mon 18 March 2024 11.94 (0%) 11.95 11.94 - 12.00 0.7995 times
Fri 15 March 2024 11.94 (0.17%) 11.96 11.92 - 11.97 0.5556 times
Thu 14 March 2024 11.92 (-0.58%) 11.99 11.91 - 11.99 0.4743 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.33

Weekly Target 111.89
Weekly Target 212.04
Weekly Target 312.13
Weekly Target 412.28
Weekly Target 512.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (1.75%) 12.02 11.98 - 12.22 0.6855 times
Fri 22 March 2024 11.98 (0.34%) 11.95 11.91 - 12.05 0.4799 times
Fri 15 March 2024 11.94 (0.17%) 11.93 11.89 - 12.04 0.8544 times
Fri 08 March 2024 11.92 (0.51%) 11.86 11.81 - 12.01 0.6236 times
Fri 01 March 2024 11.86 (-0.5%) 11.97 11.75 - 11.97 4.419 times
Fri 23 February 2024 11.92 (-0.42%) 12.01 11.91 - 12.07 0.4305 times
Fri 16 February 2024 11.97 (-0.91%) 12.05 11.92 - 12.10 0.4096 times
Fri 09 February 2024 12.08 (-0.33%) 12.06 12.06 - 12.25 0.6972 times
Fri 02 February 2024 12.12 (1.08%) 12.02 12.02 - 12.25 0.6863 times
Fri 26 January 2024 11.99 (0.5%) 11.97 11.90 - 12.05 0.7139 times
Fri 19 January 2024 11.93 (-1.65%) 12.13 11.83 - 12.14 1.0584 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.98 and 12.44

Monthly Target 111.6
Monthly Target 211.89
Monthly Target 312.056666666667
Monthly Target 412.35
Monthly Target 512.52

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (2.87%) 11.82 11.76 - 12.22 0.8353 times
Thu 29 February 2024 11.85 (-2.63%) 12.20 11.75 - 12.25 1.745 times
Wed 31 January 2024 12.17 (1.08%) 12.04 11.83 - 12.20 1.0258 times
Fri 29 December 2023 12.04 (4.06%) 11.57 11.57 - 12.29 1.1993 times
Thu 30 November 2023 11.57 (8.13%) 10.75 10.74 - 11.73 1.0018 times
Tue 31 October 2023 10.70 (-4.89%) 11.23 10.59 - 11.35 1.0153 times
Fri 29 September 2023 11.25 (-3.27%) 11.63 11.09 - 11.65 0.7313 times
Thu 31 August 2023 11.63 (-1.27%) 11.81 11.42 - 11.86 0.8786 times
Mon 31 July 2023 11.78 (1.29%) 11.62 11.53 - 11.99 0.7794 times
Fri 30 June 2023 11.63 (-0.26%) 11.63 11.57 - 11.84 0.7881 times
Wed 31 May 2023 11.66 (-3.16%) 12.23 11.56 - 12.63 0.8152 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.06
12 day DMA 12
20 day DMA 11.96
35 day DMA 11.96
50 day DMA 11.99
100 day DMA 11.9
150 day DMA 11.65
200 day DMA 11.65

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0311.99
12 day EMA12.0111.9811.96
20 day EMA11.9811.9611.94
35 day EMA12.011211.99
50 day EMA12.011211.99

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0111.98
12 day SMA1211.9811.96
20 day SMA11.9611.9511.93
35 day SMA11.9611.9611.96
50 day SMA11.9911.9911.98
100 day SMA11.911.8911.88
150 day SMA11.6511.6511.64
200 day SMA11.6511.6511.65
Back to top | Use Dark Theme