Login or Join
HomepageOchZiff OZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Och Ziff OZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets OchZiff
Strong Daily Stock price targets for OchZiff OZM are 19.89 and 20.64
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.26 |
Daily price and volume Och Ziff
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 20.29 (-2.87%) | 20.86 | 20.24 - 20.99 | 0.7485 times | Thu 05 September 2019 | 20.89 (0.77%) | 21.10 | 20.59 - 21.41 | 1.2572 times | Wed 04 September 2019 | 20.73 (-0.53%) | 20.99 | 20.46 - 21.18 | 0.6705 times | Tue 03 September 2019 | 20.84 (-7.38%) | 22.43 | 20.20 - 22.44 | 1.3688 times | Fri 30 August 2019 | 22.50 (6.23%) | 21.36 | 21.20 - 22.51 | 1.5644 times | Thu 29 August 2019 | 21.18 (-0.89%) | 21.64 | 21.17 - 21.85 | 0.4935 times | Wed 28 August 2019 | 21.37 (2.49%) | 20.79 | 20.40 - 21.56 | 0.6983 times | Tue 27 August 2019 | 20.85 (-2.71%) | 21.58 | 20.53 - 21.69 | 0.732 times | Mon 26 August 2019 | 21.43 (1.32%) | 21.41 | 21.05 - 21.53 | 0.58 times | Fri 23 August 2019 | 21.15 (-5.54%) | 22.05 | 21.04 - 22.49 | 1.8868 times | Thu 22 August 2019 | 22.39 (-0.67%) | 22.59 | 22.16 - 22.96 | 0.4823 times |
Weekly price and charts OchZiff
Strong weekly Stock price targets for OchZiff OZM are 19.13 and 21.37
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Och Ziff
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 20.29 (-9.82%) | 22.43 | 20.20 - 22.44 | 0.678 times | Fri 30 August 2019 | 22.50 (6.38%) | 21.41 | 20.40 - 22.51 | 0.6819 times | Fri 23 August 2019 | 21.15 (-4.04%) | 22.33 | 21.04 - 23.16 | 0.9872 times | Fri 16 August 2019 | 22.04 (-7.82%) | 23.71 | 20.51 - 24.17 | 1.4577 times | Fri 09 August 2019 | 23.91 (1.36%) | 23.20 | 22.52 - 24.90 | 1.0192 times | Fri 02 August 2019 | 23.59 (-2.4%) | 24.13 | 22.50 - 24.21 | 1.1634 times | Fri 26 July 2019 | 24.17 (5.96%) | 22.84 | 22.31 - 24.74 | 0.6193 times | Fri 19 July 2019 | 22.81 (-5.55%) | 24.00 | 22.11 - 24.05 | 1.1488 times | Fri 12 July 2019 | 24.15 (-0.66%) | 24.31 | 23.89 - 25.49 | 1.1496 times | Fri 05 July 2019 | 24.31 (5.88%) | 23.02 | 22.84 - 24.36 | 1.0949 times | Fri 28 June 2019 | 22.96 (2.18%) | 22.50 | 20.49 - 23.14 | 3.3431 times |
Monthly price and charts OchZiff
Strong monthly Stock price targets for OchZiff OZM are 19.13 and 21.37
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Och Ziff
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 20.29 (-9.82%) | 22.43 | 20.20 - 22.44 | 0.1318 times | Fri 30 August 2019 | 22.50 (-3.35%) | 23.26 | 20.40 - 24.90 | 0.9079 times | Wed 31 July 2019 | 23.28 (1.39%) | 23.02 | 22.11 - 25.49 | 0.9046 times | Fri 28 June 2019 | 22.96 (26.57%) | 18.14 | 17.66 - 23.14 | 1.3674 times | Fri 31 May 2019 | 18.14 (23.57%) | 14.67 | 14.51 - 19.68 | 0.6352 times | Tue 30 April 2019 | 14.68 (-10.54%) | 16.60 | 13.64 - 16.60 | 0.5152 times | Fri 29 March 2019 | 16.41 (30.24%) | 12.75 | 12.55 - 16.76 | 0.3567 times | Thu 28 February 2019 | 12.60 (-6.18%) | 13.40 | 12.13 - 14.00 | 0.2321 times | Thu 31 January 2019 | 13.43 (1359.78%) | 0.92 | 0.92 - 13.50 | 0.5064 times | Mon 31 December 2018 | 0.92 (-9.8%) | 1.04 | 0.86 - 1.59 | 4.4426 times | Fri 30 November 2018 | 1.02 (-13.56%) | 1.19 | 1.00 - 1.29 | 2.2026 times |
Indicator Analysis of OchZiff
Please login to view indicator analysis. or View indicator analysis of OchZiff OZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Och Ziff OZM
DMA (daily moving average) of Och Ziff OZM
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.93 |
| 100 day DMA | 20.48 |
| 150 day DMA | 18.43 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Och Ziff OZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.1 | 21.2 |
| 12 day EMA | 21.28 | 21.46 | 21.56 |
| 20 day EMA | 21.67 | 21.82 | 21.92 |
| 35 day EMA | 22.15 | 22.26 | 22.34 |
| 50 day EMA | 22.65 | 22.75 | 22.83 |
SMA (simple moving average) of Och Ziff OZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.23 | 21.32 |
| 12 day SMA | 21.35 | 21.49 | 21.51 |
| 20 day SMA | 21.75 | 21.96 | 22.06 |
| 35 day SMA | 22.59 | 22.67 | 22.72 |
| 50 day SMA | 22.93 | 22.95 | 22.96 |
| 100 day SMA | 20.48 | 20.43 | 20.38 |
| 150 day SMA | 18.43 | 18.38 | 18.33 |
| 200 day SMA | 14.92 | 14.82 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.