Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.98 and 6.21
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.26 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.03 (0.84%) | 5.98 | 5.92 - 6.15 | 1.3216 times | Fri 19 April 2024 | 5.98 (0.84%) | 5.92 | 5.92 - 6.10 | 0.9416 times | Thu 18 April 2024 | 5.93 (-0.34%) | 5.97 | 5.91 - 6.01 | 1.0292 times | Wed 17 April 2024 | 5.95 (-0.34%) | 5.97 | 5.95 - 6.07 | 0.8797 times | Tue 16 April 2024 | 5.97 (0.34%) | 5.94 | 5.85 - 5.98 | 0.7935 times | Mon 15 April 2024 | 5.95 (-0.34%) | 6.00 | 5.94 - 6.07 | 0.7667 times | Fri 12 April 2024 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.15 | 1.1821 times | Thu 11 April 2024 | 6.12 (1.32%) | 6.05 | 6.03 - 6.12 | 0.6107 times | Wed 10 April 2024 | 6.04 (0%) | 6.00 | 5.92 - 6.16 | 1.2313 times | Tue 09 April 2024 | 6.04 (-2.58%) | 6.20 | 6.03 - 6.20 | 1.2436 times | Mon 08 April 2024 | 6.20 (-2.52%) | 6.38 | 6.20 - 6.42 | 0.6687 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.98 and 6.21
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.03 (0.84%) | 5.98 | 5.92 - 6.15 | 0.2742 times | Fri 19 April 2024 | 5.98 (0.17%) | 6.00 | 5.85 - 6.10 | 0.915 times | Fri 12 April 2024 | 5.97 (-6.13%) | 6.38 | 5.92 - 6.42 | 1.0241 times | Fri 05 April 2024 | 6.36 (-0.63%) | 6.41 | 6.15 - 6.49 | 0.7945 times | Thu 28 March 2024 | 6.40 (1.75%) | 6.27 | 6.11 - 6.40 | 0.7343 times | Fri 22 March 2024 | 6.29 (2.95%) | 6.11 | 5.93 - 6.32 | 1.3015 times | Fri 15 March 2024 | 6.11 (1.5%) | 5.97 | 5.82 - 6.25 | 1.7347 times | Fri 08 March 2024 | 6.02 (-2.27%) | 6.15 | 5.89 - 6.21 | 1.1847 times | Fri 01 March 2024 | 6.16 (-1.6%) | 6.26 | 5.95 - 6.38 | 1.087 times | Fri 23 February 2024 | 6.26 (2.29%) | 6.07 | 6.02 - 6.28 | 0.9502 times | Fri 16 February 2024 | 6.12 (-4.97%) | 6.46 | 6.11 - 6.74 | 1.4864 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.62 and 6.26
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.03 (-5.78%) | 6.41 | 5.85 - 6.49 | 0.5742 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.988 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 1.0319 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 1.4491 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 1.6195 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 1.1456 times | Tue 31 October 2023 | 4.89 (11.39%) | 4.38 | 4.22 - 4.98 | 0.7969 times | Fri 29 September 2023 | 4.39 (-0.23%) | 4.43 | 4.11 - 4.45 | 0.8749 times | Thu 31 August 2023 | 4.40 (7.58%) | 4.06 | 3.95 - 4.42 | 0.8396 times | Mon 31 July 2023 | 4.09 (-1.92%) | 4.19 | 3.95 - 4.27 | 0.6802 times | Fri 30 June 2023 | 4.17 (14.56%) | 3.67 | 3.67 - 4.51 | 2.4758 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.98 |
| 12 day EMA | 6.06 | 6.06 | 6.07 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.14 | 6.14 | 6.15 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.95 |
| 12 day SMA | 6.05 | 6.07 | 6.12 |
| 20 day SMA | 6.16 | 6.17 | 6.19 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.41 | 5.4 | 5.39 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.