Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.83 and 8.38
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.52 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.96 (4.46%) | 7.70 | 7.70 - 8.25 | 1.4804 times | Tue 23 April 2024 | 7.62 (1.46%) | 7.51 | 7.30 - 7.69 | 0.9479 times | Mon 22 April 2024 | 7.51 (-4.94%) | 7.83 | 7.47 - 7.86 | 1.1004 times | Fri 19 April 2024 | 7.90 (0.38%) | 7.85 | 7.76 - 7.96 | 0.7126 times | Thu 18 April 2024 | 7.87 (-1.87%) | 8.01 | 7.79 - 8.05 | 0.7345 times | Wed 17 April 2024 | 8.02 (0.75%) | 7.96 | 7.86 - 8.07 | 0.7617 times | Tue 16 April 2024 | 7.96 (1.02%) | 7.87 | 7.75 - 8.06 | 0.6221 times | Mon 15 April 2024 | 7.88 (-2.11%) | 8.15 | 7.80 - 8.17 | 1.3226 times | Fri 12 April 2024 | 8.05 (-7.58%) | 8.59 | 8.02 - 8.66 | 1.3725 times | Thu 11 April 2024 | 8.71 (3.44%) | 8.44 | 8.39 - 8.90 | 0.9453 times | Wed 10 April 2024 | 8.42 (-3.44%) | 8.50 | 8.30 - 8.80 | 1.1171 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.63 and 8.58
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.96 (0.76%) | 7.83 | 7.30 - 8.25 | 0.5195 times | Fri 19 April 2024 | 7.90 (-1.86%) | 8.15 | 7.75 - 8.17 | 0.6114 times | Fri 12 April 2024 | 8.05 (-6.4%) | 8.71 | 8.02 - 9.03 | 0.9092 times | Fri 05 April 2024 | 8.60 (4.88%) | 8.26 | 8.26 - 9.53 | 1.5971 times | Thu 28 March 2024 | 8.20 (-11.26%) | 9.15 | 8.08 - 9.84 | 1.8543 times | Fri 22 March 2024 | 9.24 (14.64%) | 8.15 | 8.00 - 9.61 | 1.1623 times | Fri 15 March 2024 | 8.06 (-4.84%) | 8.76 | 7.94 - 9.17 | 1.1572 times | Fri 08 March 2024 | 8.47 (26.99%) | 6.78 | 6.75 - 8.49 | 1.1485 times | Fri 01 March 2024 | 6.67 (1.68%) | 6.53 | 5.81 - 7.17 | 0.759 times | Fri 23 February 2024 | 6.56 (5.3%) | 6.10 | 6.09 - 6.71 | 0.2814 times | Fri 16 February 2024 | 6.23 (2.3%) | 6.13 | 5.89 - 6.30 | 0.3102 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 6.52 and 8.75
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.96 (-2.93%) | 8.26 | 7.30 - 9.53 | 1.5031 times | Thu 28 March 2024 | 8.20 (36.89%) | 6.00 | 5.90 - 9.84 | 2.2913 times | Thu 29 February 2024 | 5.99 (5.83%) | 5.74 | 5.41 - 7.17 | 0.6137 times | Wed 31 January 2024 | 5.66 (14.57%) | 4.85 | 4.41 - 5.93 | 0.495 times | Fri 29 December 2023 | 4.94 (2.92%) | 4.80 | 4.09 - 5.04 | 0.5046 times | Thu 30 November 2023 | 4.80 (0%) | 4.80 | 4.13 - 5.19 | 0.5655 times | Tue 31 October 2023 | 4.80 (-10.45%) | 5.37 | 4.20 - 6.07 | 1.101 times | Fri 29 September 2023 | 5.36 (11.67%) | 4.80 | 4.52 - 5.49 | 1.0573 times | Thu 31 August 2023 | 4.80 (28%) | 3.74 | 3.23 - 5.03 | 1.275 times | Mon 31 July 2023 | 3.75 (33.45%) | 2.76 | 2.76 - 4.00 | 0.5936 times | Fri 30 June 2023 | 2.81 (16.12%) | 2.46 | 2.38 - 2.97 | 0.1988 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.79 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.76 | 7.83 |
| 12 day EMA | 8.01 | 8.02 | 8.09 |
| 20 day EMA | 8.1 | 8.11 | 8.16 |
| 35 day EMA | 7.88 | 7.88 | 7.9 |
| 50 day EMA | 7.64 | 7.63 | 7.63 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.78 | 7.85 |
| 12 day SMA | 8.05 | 8.1 | 8.18 |
| 20 day SMA | 8.3 | 8.33 | 8.42 |
| 35 day SMA | 8.36 | 8.33 | 8.31 |
| 50 day SMA | 7.79 | 7.76 | 7.73 |
| 100 day SMA | 6.43 | 6.4 | 6.37 |
| 150 day SMA | 5.98 | 5.96 | 5.94 |
| 200 day SMA | 5.48 | 5.45 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.