Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.93 and 16.24
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.47 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.16 (0.12%) | 16.25 | 16.01 - 16.32 | 0.4645 times | Wed 17 April 2024 | 16.14 (2.09%) | 15.90 | 15.89 - 16.24 | 0.7394 times | Tue 16 April 2024 | 15.81 (-1.19%) | 15.75 | 15.71 - 16.08 | 0.9186 times | Mon 15 April 2024 | 16.00 (-0.74%) | 16.20 | 15.84 - 16.23 | 0.9065 times | Fri 12 April 2024 | 16.12 (-1.89%) | 16.63 | 16.06 - 16.81 | 1.3491 times | Thu 11 April 2024 | 16.43 (1.05%) | 16.37 | 16.09 - 16.47 | 0.6589 times | Wed 10 April 2024 | 16.26 (-0.67%) | 15.98 | 15.83 - 16.26 | 1.0474 times | Tue 09 April 2024 | 16.37 (0.55%) | 16.54 | 16.11 - 16.56 | 1.4136 times | Mon 08 April 2024 | 16.28 (-0.49%) | 16.50 | 16.08 - 16.60 | 0.7599 times | Fri 05 April 2024 | 16.36 (1.05%) | 16.15 | 16.07 - 16.59 | 1.7421 times | Thu 04 April 2024 | 16.19 (-1.76%) | 16.55 | 16.17 - 16.55 | 0.8329 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 15.63 and 16.24
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.16 (0.25%) | 16.20 | 15.71 - 16.32 | 0.5985 times | Fri 12 April 2024 | 16.12 (-1.47%) | 16.50 | 15.83 - 16.81 | 1.0332 times | Fri 05 April 2024 | 16.36 (-0.37%) | 16.68 | 16.07 - 16.79 | 1.0624 times | Thu 28 March 2024 | 16.42 (5.19%) | 15.65 | 15.63 - 16.55 | 0.5285 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.8293 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.3104 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.4749 times | Fri 01 March 2024 | 15.16 (6.76%) | 14.00 | 13.67 - 15.43 | 1.0215 times | Fri 23 February 2024 | 14.20 (0.35%) | 14.24 | 12.77 - 14.31 | 1.1438 times | Fri 16 February 2024 | 14.15 (-3.35%) | 14.54 | 14.02 - 14.95 | 0.9974 times | Fri 09 February 2024 | 14.64 (-1.35%) | 14.58 | 14.42 - 15.31 | 1.1046 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 15.39 and 16.49
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.16 (-1.58%) | 16.68 | 15.71 - 16.81 | 0.7167 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.1994 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.1211 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.8486 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 0.992 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.4251 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 0.9277 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.7207 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.6458 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.4029 times | Fri 30 June 2023 | 15.37 (-3.09%) | 15.96 | 14.72 - 16.47 | 1.1083 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.09 | 16.06 |
| 12 day EMA | 16.13 | 16.13 | 16.13 |
| 20 day EMA | 16.07 | 16.06 | 16.05 |
| 35 day EMA | 15.77 | 15.75 | 15.73 |
| 50 day EMA | 15.47 | 15.44 | 15.41 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.12 |
| 12 day SMA | 16.22 | 16.24 | 16.27 |
| 20 day SMA | 16.14 | 16.13 | 16.1 |
| 35 day SMA | 15.97 | 15.9 | 15.84 |
| 50 day SMA | 15.45 | 15.43 | 15.4 |
| 100 day SMA | 14.87 | 14.85 | 14.83 |
| 150 day SMA | 14.05 | 14.02 | 14 |
| 200 day SMA | 13.99 | 13.98 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.