Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.47 and 5.68
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.71 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.56 (2.39%) | 5.37 | 5.37 - 5.58 | 1.0791 times | Thu 18 April 2024 | 5.43 (0.18%) | 5.45 | 5.37 - 5.53 | 0.8422 times | Wed 17 April 2024 | 5.42 (-2.69%) | 5.56 | 5.40 - 5.65 | 1.0513 times | Tue 16 April 2024 | 5.57 (-4.62%) | 5.75 | 5.56 - 5.79 | 1.1503 times | Mon 15 April 2024 | 5.84 (-0.51%) | 5.90 | 5.80 - 5.98 | 1.1411 times | Fri 12 April 2024 | 5.87 (-4.55%) | 6.21 | 5.84 - 6.30 | 0.9421 times | Thu 11 April 2024 | 6.15 (0.49%) | 6.15 | 5.93 - 6.27 | 1.1783 times | Wed 10 April 2024 | 6.12 (-0.49%) | 6.04 | 5.99 - 6.14 | 1.0559 times | Tue 09 April 2024 | 6.15 (-3%) | 6.38 | 6.14 - 6.46 | 0.8506 times | Mon 08 April 2024 | 6.34 (-1.55%) | 6.45 | 6.31 - 6.53 | 0.7091 times | Fri 05 April 2024 | 6.44 (3.54%) | 6.25 | 6.20 - 6.47 | 0.7838 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.16 and 5.77
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.56 (-5.28%) | 5.90 | 5.37 - 5.98 | 0.7847 times | Fri 12 April 2024 | 5.87 (-8.85%) | 6.45 | 5.84 - 6.53 | 0.706 times | Fri 05 April 2024 | 6.44 (4.55%) | 6.21 | 6.13 - 6.47 | 0.504 times | Thu 28 March 2024 | 6.16 (1.99%) | 6.08 | 5.94 - 6.24 | 0.4216 times | Fri 22 March 2024 | 6.04 (1.51%) | 5.96 | 5.75 - 6.24 | 1.0252 times | Fri 15 March 2024 | 5.95 (6.25%) | 5.58 | 5.47 - 6.03 | 2.8897 times | Fri 08 March 2024 | 5.60 (-1.41%) | 5.50 | 5.22 - 5.85 | 1.4275 times | Fri 01 March 2024 | 5.68 (2.34%) | 5.51 | 5.34 - 5.80 | 1.0341 times | Fri 23 February 2024 | 5.55 (-9.02%) | 5.86 | 5.49 - 6.47 | 0.6843 times | Fri 16 February 2024 | 6.10 (2.52%) | 5.97 | 5.82 - 6.23 | 0.5228 times | Fri 09 February 2024 | 5.95 (0%) | 5.86 | 5.73 - 6.14 | 0.49 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.89 and 6.05
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.56 (-9.74%) | 6.21 | 5.37 - 6.53 | 0.9024 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.6857 times | Thu 29 February 2024 | 5.39 (-12.64%) | 6.22 | 5.34 - 6.47 | 1.2375 times | Wed 31 January 2024 | 6.17 (-9.13%) | 6.87 | 5.72 - 6.95 | 0.6846 times | Fri 29 December 2023 | 6.79 (-1.45%) | 6.86 | 6.32 - 7.27 | 0.9961 times | Thu 30 November 2023 | 6.89 (-5.1%) | 7.32 | 6.76 - 7.84 | 0.5877 times | Tue 31 October 2023 | 7.26 (-13.26%) | 8.37 | 7.19 - 8.38 | 0.6597 times | Fri 29 September 2023 | 8.37 (6.76%) | 7.96 | 7.96 - 8.92 | 0.817 times | Thu 31 August 2023 | 7.84 (-2.49%) | 8.00 | 7.37 - 8.11 | 0.7178 times | Mon 31 July 2023 | 8.04 (7.63%) | 7.53 | 7.19 - 9.02 | 0.7114 times | Fri 30 June 2023 | 7.47 (17.45%) | 6.35 | 6.33 - 7.55 | 1.2211 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.62 | 5.71 |
| 12 day EMA | 5.8 | 5.84 | 5.91 |
| 20 day EMA | 5.87 | 5.9 | 5.95 |
| 35 day EMA | 5.91 | 5.93 | 5.96 |
| 50 day EMA | 5.83 | 5.84 | 5.86 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.63 | 5.77 |
| 12 day SMA | 5.93 | 5.99 | 6.06 |
| 20 day SMA | 6.01 | 6.04 | 6.06 |
| 35 day SMA | 5.88 | 5.87 | 5.87 |
| 50 day SMA | 5.85 | 5.85 | 5.87 |
| 100 day SMA | 6.17 | 6.19 | 6.2 |
| 150 day SMA | 6.66 | 6.68 | 6.7 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.