OrientalFinancial OFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Financial OFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OrientalFinancial

Strong Daily Stock price targets for OrientalFinancial OFG-D are 25.43 and 25.44

Daily Target 125.42
Daily Target 225.43
Daily Target 325.433333333333
Daily Target 425.44
Daily Target 525.44

Daily price and volume Oriental Financial

Date Closing Open Range Volume
Wed 14 July 2021 25.43 (0%) 25.44 25.43 - 25.44 0.3795 times
Tue 13 July 2021 25.43 (-0.04%) 25.44 25.43 - 25.44 1.9859 times
Mon 12 July 2021 25.44 (0%) 25.44 25.44 - 25.45 0.1412 times
Fri 09 July 2021 25.44 (0%) 25.45 25.43 - 25.45 0.0794 times
Thu 08 July 2021 25.44 (0.08%) 25.44 25.44 - 25.44 0.0353 times
Wed 07 July 2021 25.42 (0%) 25.43 25.42 - 25.45 5.0838 times
Tue 06 July 2021 25.42 (0%) 25.42 25.42 - 25.42 0.1147 times
Fri 02 July 2021 25.42 (0%) 25.41 25.41 - 25.44 0.8826 times
Fri 02 July 2021 25.42 (0.04%) 25.41 25.41 - 25.44 0.8826 times
Thu 01 July 2021 25.41 (-0.08%) 25.40 25.40 - 25.41 0.4148 times
Wed 30 June 2021 25.43 (0.12%) 25.43 25.43 - 25.43 0.0088 times

Daily chart OrientalFinancial

Weekly price and charts OrientalFinancial

Strong weekly Stock price targets for OrientalFinancial OFG-D are 25.42 and 25.44

Weekly Target 125.42
Weekly Target 225.42
Weekly Target 325.436666666667
Weekly Target 425.44
Weekly Target 525.46

Weekly price and volumes for Oriental Financial

Date Closing Open Range Volume
Wed 14 July 2021 25.43 (-0.04%) 25.44 25.43 - 25.45 1.7264 times
Fri 09 July 2021 25.44 (0.08%) 25.42 25.42 - 25.45 3.6596 times
Fri 02 July 2021 25.42 (0%) 25.41 25.41 - 25.44 0.6079 times
Fri 02 July 2021 25.42 (0%) 25.43 25.39 - 25.44 1.1733 times
Fri 25 June 2021 25.42 (0%) 25.42 25.39 - 25.45 0.6383 times
Fri 18 June 2021 25.42 (0.08%) 25.40 25.39 - 25.42 0.3587 times
Fri 11 June 2021 25.40 (0%) 25.40 25.37 - 25.41 0.766 times
Fri 04 June 2021 25.40 (0.04%) 25.39 25.37 - 25.41 0.4255 times
Fri 28 May 2021 25.39 (0%) 25.37 25.37 - 25.39 0.0122 times
Fri 28 May 2021 25.39 (0.04%) 25.38 25.35 - 25.39 0.6322 times
Fri 21 May 2021 25.38 (-0.12%) 25.40 25.35 - 25.40 2.3283 times

weekly chart OrientalFinancial

Monthly price and charts OrientalFinancial

Strong monthly Stock price targets for OrientalFinancial OFG-D are 25.42 and 25.47

Monthly Target 125.38
Monthly Target 225.4
Monthly Target 325.426666666667
Monthly Target 425.45
Monthly Target 525.48

Monthly price and volumes Oriental Financial

Date Closing Open Range Volume
Wed 14 July 2021 25.43 (0%) 25.40 25.40 - 25.45 1.5595 times
Wed 30 June 2021 25.43 (0.16%) 25.39 25.37 - 25.45 0.5588 times
Fri 28 May 2021 25.39 (-0.2%) 25.43 25.35 - 25.43 1.0241 times
Fri 30 April 2021 25.44 (0.39%) 25.32 25.24 - 25.44 1.0998 times
Wed 31 March 2021 25.34 (-2.54%) 26.00 25.30 - 26.94 1.4893 times
Fri 26 February 2021 26.00 (0.42%) 25.89 25.42 - 26.11 0.5547 times
Fri 29 January 2021 25.89 (-0.54%) 26.04 25.14 - 26.13 0.4942 times
Thu 31 December 2020 26.03 (0.54%) 25.87 25.48 - 27.18 1.488 times
Mon 30 November 2020 25.89 (1.73%) 25.52 24.53 - 25.99 0.4845 times
Fri 30 October 2020 25.45 (0.35%) 24.98 24.45 - 27.02 1.2471 times
Wed 30 September 2020 25.36 (3.76%) 24.46 24.08 - 25.71 1.8307 times

monthly chart OrientalFinancial

DMA SMA EMA moving averages of Oriental Financial OFG-D

DMA (daily moving average) of Oriental Financial OFG-D

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.43
20 day DMA 25.43
35 day DMA 25.41
50 day DMA 25.4
100 day DMA 25.56
150 day DMA 25.7
200 day DMA 25.61

EMA (exponential moving average) of Oriental Financial OFG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.43
12 day EMA25.4125.4125.41
20 day EMA25.425.425.4
35 day EMA25.3925.3925.39
50 day EMA25.425.425.4

SMA (simple moving average) of Oriental Financial OFG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4325.43
12 day SMA25.4325.4225.42
20 day SMA25.4325.4225.42
35 day SMA25.4125.4125.41
50 day SMA25.425.425.4
100 day SMA25.5625.5625.57
150 day SMA25.725.725.71
200 day SMA25.6125.6125.6
Back to top | Use Dark Theme