Login or Join
HomepageOrientalFin OFG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Fin OFG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OrientalFin
Strong Daily Stock price targets for OrientalFin OFG-A are 25.03 and 25.03
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.03 |
Daily price and volume Oriental Fin
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.4232 times | Wed 28 April 2021 | 25.02 (0.04%) | 25.02 | 25.02 - 25.05 | 0.245 times | Tue 27 April 2021 | 25.01 (-0.12%) | 25.01 | 25.01 - 25.02 | 0.3341 times | Mon 26 April 2021 | 25.04 (-0.24%) | 25.03 | 25.03 - 25.08 | 0.49 times | Fri 23 April 2021 | 25.10 (0.36%) | 25.08 | 25.07 - 25.10 | 0.5791 times | Thu 22 April 2021 | 25.01 (0%) | 25.01 | 25.01 - 25.10 | 0.4232 times | Wed 21 April 2021 | 25.01 (-0.2%) | 25.14 | 25.01 - 25.14 | 3.1849 times | Tue 20 April 2021 | 25.06 (-0.16%) | 25.10 | 25.05 - 25.10 | 1.4477 times | Mon 19 April 2021 | 25.10 (-0.2%) | 25.12 | 25.10 - 25.12 | 1.4477 times | Fri 16 April 2021 | 25.15 (-0.2%) | 25.13 | 25.12 - 25.15 | 1.4254 times | Thu 15 April 2021 | 25.20 (0.32%) | 25.15 | 25.15 - 25.20 | 0.49 times |
Weekly price and charts OrientalFin
Strong weekly Stock price targets for OrientalFin OFG-A are 25 and 25.07
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Oriental Fin
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 25.03 (-0.28%) | 25.03 | 25.01 - 25.08 | 0.3898 times | Fri 23 April 2021 | 25.10 (-0.2%) | 25.12 | 25.01 - 25.14 | 1.8499 times | Fri 16 April 2021 | 25.15 (0.04%) | 25.15 | 25.01 - 25.20 | 0.9599 times | Fri 09 April 2021 | 25.14 (0%) | 25.14 | 25.11 - 25.32 | 1.0006 times | Thu 01 April 2021 | 25.14 (-2.44%) | 25.39 | 25.10 - 25.75 | 4.4735 times | Fri 26 March 2021 | 25.77 (0.23%) | 25.70 | 25.35 - 26.00 | 0.7737 times | Fri 19 March 2021 | 25.71 (-0.16%) | 25.66 | 25.56 - 25.77 | 0.1105 times | Fri 12 March 2021 | 25.75 (0.16%) | 25.62 | 25.60 - 25.93 | 0.1454 times | Fri 05 March 2021 | 25.71 (0.78%) | 25.51 | 25.51 - 26.00 | 0.1862 times | Fri 26 February 2021 | 25.51 (-1.39%) | 25.85 | 25.51 - 25.92 | 0.1105 times | Fri 19 February 2021 | 25.87 (-1.67%) | 26.03 | 25.58 - 26.25 | 0.4014 times |
Monthly price and charts OrientalFin
Strong monthly Stock price targets for OrientalFin OFG-A are 24.87 and 25.18
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Oriental Fin
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 25.03 (-0.44%) | 25.14 | 25.01 - 25.32 | 1.8516 times | Wed 31 March 2021 | 25.14 (-1.45%) | 25.51 | 25.10 - 26.00 | 1.7213 times | Fri 26 February 2021 | 25.51 (-0.7%) | 25.63 | 25.51 - 26.36 | 0.517 times | Fri 29 January 2021 | 25.69 (-2.58%) | 26.37 | 25.31 - 26.37 | 1.3514 times | Thu 31 December 2020 | 26.37 (3.41%) | 25.58 | 25.50 - 27.14 | 1.034 times | Mon 30 November 2020 | 25.50 (-0.89%) | 25.59 | 25.20 - 25.88 | 1.2442 times | Fri 30 October 2020 | 25.73 (1.3%) | 25.40 | 25.28 - 25.98 | 0.5696 times | Wed 30 September 2020 | 25.40 (0.12%) | 25.37 | 25.25 - 25.97 | 0.3026 times | Mon 31 August 2020 | 25.37 (0.52%) | 25.42 | 25.02 - 25.61 | 0.475 times | Fri 31 July 2020 | 25.24 (0.2%) | 25.07 | 24.76 - 25.53 | 0.9332 times | Tue 30 June 2020 | 25.19 (1.7%) | 24.76 | 24.73 - 25.98 | 0.9079 times |
Indicator Analysis of OrientalFin
Please login to view indicator analysis. or View indicator analysis of OrientalFin OFG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Fin OFG-A
DMA (daily moving average) of Oriental Fin OFG-A
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Oriental Fin OFG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.04 |
| 12 day EMA | 25.08 | 25.09 | 25.1 |
| 20 day EMA | 25.15 | 25.16 | 25.18 |
| 35 day EMA | 25.3 | 25.32 | 25.34 |
| 50 day EMA | 25.47 | 25.49 | 25.51 |
SMA (simple moving average) of Oriental Fin OFG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.03 |
| 12 day SMA | 25.07 | 25.08 | 25.09 |
| 20 day SMA | 25.1 | 25.11 | 25.11 |
| 35 day SMA | 25.33 | 25.35 | 25.38 |
| 50 day SMA | 25.45 | 25.48 | 25.5 |
| 100 day SMA | 25.66 | 25.66 | 25.67 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.