OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 35.88 and 37.11
Daily Target 1 | 34.87 |
Daily Target 2 | 35.66 |
Daily Target 3 | 36.096666666667 |
Daily Target 4 | 36.89 |
Daily Target 5 | 37.33 |
Daily price and volume Ofg Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.46 (2.62%) | 35.65 | 35.30 - 36.53 | 0.6954 times | Tue 26 March 2024 | 35.53 (-0.31%) | 35.95 | 35.27 - 36.07 | 0.5746 times | Mon 25 March 2024 | 35.64 (-0.17%) | 35.89 | 35.55 - 36.17 | 0.3121 times | Fri 22 March 2024 | 35.70 (-1.38%) | 36.33 | 35.56 - 36.33 | 0.3875 times | Thu 21 March 2024 | 36.20 (0.19%) | 36.45 | 36.10 - 36.73 | 0.7763 times | Wed 20 March 2024 | 36.13 (3.29%) | 34.84 | 34.83 - 36.63 | 0.5314 times | Tue 19 March 2024 | 34.98 (0.17%) | 34.78 | 34.52 - 35.42 | 0.5429 times | Mon 18 March 2024 | 34.92 (-0.34%) | 35.26 | 34.70 - 35.33 | 0.5551 times | Fri 15 March 2024 | 35.04 (0.23%) | 34.81 | 34.81 - 35.63 | 4.7486 times | Thu 14 March 2024 | 34.96 (-3.08%) | 35.77 | 34.55 - 35.89 | 0.8762 times | Wed 13 March 2024 | 36.07 (0.19%) | 35.85 | 35.78 - 36.50 | 0.6183 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 35.87 and 37.13
Weekly Target 1 | 34.83 |
Weekly Target 2 | 35.64 |
Weekly Target 3 | 36.086666666667 |
Weekly Target 4 | 36.9 |
Weekly Target 5 | 37.35 |
Weekly price and volumes for Ofg Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.46 (2.13%) | 35.89 | 35.27 - 36.53 | 0.4732 times | Fri 22 March 2024 | 35.70 (1.88%) | 35.26 | 34.52 - 36.73 | 0.8355 times | Fri 15 March 2024 | 35.04 (-6.36%) | 36.80 | 34.55 - 36.95 | 2.2572 times | Fri 08 March 2024 | 37.42 (3.31%) | 36.52 | 36.21 - 38.25 | 0.8484 times | Fri 01 March 2024 | 36.22 (0.81%) | 35.62 | 35.32 - 36.59 | 0.7958 times | Fri 23 February 2024 | 35.93 (-0.03%) | 35.58 | 35.13 - 36.23 | 0.6287 times | Fri 16 February 2024 | 35.94 (-0.99%) | 36.32 | 35.00 - 37.34 | 1.2064 times | Fri 09 February 2024 | 36.30 (-1.06%) | 36.25 | 35.30 - 36.91 | 0.8769 times | Fri 02 February 2024 | 36.69 (-3.37%) | 38.29 | 35.66 - 39.04 | 1.1675 times | Fri 26 January 2024 | 37.97 (7.35%) | 35.84 | 35.72 - 38.34 | 0.9104 times | Fri 19 January 2024 | 35.37 (-1.83%) | 35.49 | 34.19 - 35.89 | 0.8499 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 35.49 and 39.22
Monthly Target 1 | 32.68 |
Monthly Target 2 | 34.57 |
Monthly Target 3 | 36.41 |
Monthly Target 4 | 38.3 |
Monthly Target 5 | 40.14 |
Monthly price and volumes Ofg Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.46 (0.66%) | 36.06 | 34.52 - 38.25 | 1.1619 times | Thu 29 February 2024 | 36.22 (-1.5%) | 37.79 | 35.00 - 39.04 | 0.979 times | Wed 31 January 2024 | 36.77 (-1.89%) | 37.18 | 34.19 - 38.54 | 1.1044 times | Fri 29 December 2023 | 37.48 (11.68%) | 33.28 | 33.28 - 38.47 | 1.012 times | Thu 30 November 2023 | 33.56 (13.3%) | 29.50 | 29.45 - 34.10 | 0.7125 times | Tue 31 October 2023 | 29.62 (-0.8%) | 29.81 | 28.32 - 31.38 | 0.8541 times | Fri 29 September 2023 | 29.86 (-0.99%) | 30.48 | 28.19 - 31.46 | 0.9893 times | Thu 31 August 2023 | 30.16 (-9.94%) | 33.39 | 29.54 - 33.81 | 0.7481 times | Mon 31 July 2023 | 33.49 (28.41%) | 25.96 | 25.72 - 34.30 | 1.2185 times | Fri 30 June 2023 | 26.08 (7.5%) | 24.44 | 24.12 - 28.40 | 1.2202 times | Wed 31 May 2023 | 24.26 (-5.12%) | 25.68 | 22.34 - 25.78 | 1.1783 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
DMA period | DMA value |
5 day DMA | 35.91 |
12 day DMA | 35.64 |
20 day DMA | 36.15 |
35 day DMA | 36.06 |
50 day DMA | 36.23 |
100 day DMA | 35.68 |
150 day DMA | 33.75 |
200 day DMA | 32.8 |
EMA (exponential moving average) of Ofg Bancorp OFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.92 | 35.65 | 35.71 |
12 day EMA | 35.88 | 35.78 | 35.83 |
20 day EMA | 35.95 | 35.9 | 35.94 |
35 day EMA | 36.08 | 36.06 | 36.09 |
50 day EMA | 36.17 | 36.16 | 36.19 |
SMA (simple moving average) of Ofg Bancorp OFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.91 | 35.84 | 35.73 |
12 day SMA | 35.64 | 35.64 | 35.8 |
20 day SMA | 36.15 | 36.11 | 36.12 |
35 day SMA | 36.06 | 36.05 | 36.08 |
50 day SMA | 36.23 | 36.2 | 36.21 |
100 day SMA | 35.68 | 35.63 | 35.59 |
150 day SMA | 33.75 | 33.71 | 33.68 |
200 day SMA | 32.8 | 32.75 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.