OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 35.88 and 37.11

Daily Target 134.87
Daily Target 235.66
Daily Target 336.096666666667
Daily Target 436.89
Daily Target 537.33

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 36.46 (2.62%) 35.65 35.30 - 36.53 0.6954 times
Tue 26 March 2024 35.53 (-0.31%) 35.95 35.27 - 36.07 0.5746 times
Mon 25 March 2024 35.64 (-0.17%) 35.89 35.55 - 36.17 0.3121 times
Fri 22 March 2024 35.70 (-1.38%) 36.33 35.56 - 36.33 0.3875 times
Thu 21 March 2024 36.20 (0.19%) 36.45 36.10 - 36.73 0.7763 times
Wed 20 March 2024 36.13 (3.29%) 34.84 34.83 - 36.63 0.5314 times
Tue 19 March 2024 34.98 (0.17%) 34.78 34.52 - 35.42 0.5429 times
Mon 18 March 2024 34.92 (-0.34%) 35.26 34.70 - 35.33 0.5551 times
Fri 15 March 2024 35.04 (0.23%) 34.81 34.81 - 35.63 4.7486 times
Thu 14 March 2024 34.96 (-3.08%) 35.77 34.55 - 35.89 0.8762 times
Wed 13 March 2024 36.07 (0.19%) 35.85 35.78 - 36.50 0.6183 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 35.87 and 37.13

Weekly Target 134.83
Weekly Target 235.64
Weekly Target 336.086666666667
Weekly Target 436.9
Weekly Target 537.35

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 36.46 (2.13%) 35.89 35.27 - 36.53 0.4732 times
Fri 22 March 2024 35.70 (1.88%) 35.26 34.52 - 36.73 0.8355 times
Fri 15 March 2024 35.04 (-6.36%) 36.80 34.55 - 36.95 2.2572 times
Fri 08 March 2024 37.42 (3.31%) 36.52 36.21 - 38.25 0.8484 times
Fri 01 March 2024 36.22 (0.81%) 35.62 35.32 - 36.59 0.7958 times
Fri 23 February 2024 35.93 (-0.03%) 35.58 35.13 - 36.23 0.6287 times
Fri 16 February 2024 35.94 (-0.99%) 36.32 35.00 - 37.34 1.2064 times
Fri 09 February 2024 36.30 (-1.06%) 36.25 35.30 - 36.91 0.8769 times
Fri 02 February 2024 36.69 (-3.37%) 38.29 35.66 - 39.04 1.1675 times
Fri 26 January 2024 37.97 (7.35%) 35.84 35.72 - 38.34 0.9104 times
Fri 19 January 2024 35.37 (-1.83%) 35.49 34.19 - 35.89 0.8499 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 35.49 and 39.22

Monthly Target 132.68
Monthly Target 234.57
Monthly Target 336.41
Monthly Target 438.3
Monthly Target 540.14

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 36.46 (0.66%) 36.06 34.52 - 38.25 1.1619 times
Thu 29 February 2024 36.22 (-1.5%) 37.79 35.00 - 39.04 0.979 times
Wed 31 January 2024 36.77 (-1.89%) 37.18 34.19 - 38.54 1.1044 times
Fri 29 December 2023 37.48 (11.68%) 33.28 33.28 - 38.47 1.012 times
Thu 30 November 2023 33.56 (13.3%) 29.50 29.45 - 34.10 0.7125 times
Tue 31 October 2023 29.62 (-0.8%) 29.81 28.32 - 31.38 0.8541 times
Fri 29 September 2023 29.86 (-0.99%) 30.48 28.19 - 31.46 0.9893 times
Thu 31 August 2023 30.16 (-9.94%) 33.39 29.54 - 33.81 0.7481 times
Mon 31 July 2023 33.49 (28.41%) 25.96 25.72 - 34.30 1.2185 times
Fri 30 June 2023 26.08 (7.5%) 24.44 24.12 - 28.40 1.2202 times
Wed 31 May 2023 24.26 (-5.12%) 25.68 22.34 - 25.78 1.1783 times

 monthly chart OfgBancorp

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.64
20 day DMA 36.15
35 day DMA 36.06
50 day DMA 36.23
100 day DMA 35.68
150 day DMA 33.75
200 day DMA 32.8

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9235.6535.71
12 day EMA35.8835.7835.83
20 day EMA35.9535.935.94
35 day EMA36.0836.0636.09
50 day EMA36.1736.1636.19

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.8435.73
12 day SMA35.6435.6435.8
20 day SMA36.1536.1136.12
35 day SMA36.0636.0536.08
50 day SMA36.2336.236.21
100 day SMA35.6835.6335.59
150 day SMA33.7533.7133.68
200 day SMA32.832.7532.71
Back to top | Use Dark Theme