Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 23.48 and 25.32
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.73 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.77 (1.31%) | 24.88 | 24.03 - 25.87 | 0.8653 times | Mon 22 April 2024 | 24.45 (4.26%) | 23.25 | 23.25 - 24.77 | 1.1172 times | Fri 19 April 2024 | 23.45 (1.69%) | 22.72 | 22.72 - 23.45 | 0.7777 times | Thu 18 April 2024 | 23.06 (1.41%) | 22.74 | 22.55 - 23.11 | 1.2924 times | Wed 17 April 2024 | 22.74 (-0.66%) | 22.80 | 22.58 - 23.07 | 0.8543 times | Tue 16 April 2024 | 22.89 (-1.04%) | 23.58 | 22.52 - 23.59 | 0.7448 times | Mon 15 April 2024 | 23.13 (-1.91%) | 23.21 | 23.01 - 23.40 | 0.9858 times | Fri 12 April 2024 | 23.58 (-3.36%) | 24.01 | 22.56 - 24.01 | 1.0077 times | Thu 11 April 2024 | 24.40 (-0.73%) | 24.70 | 24.00 - 24.70 | 1.172 times | Wed 10 April 2024 | 24.58 (-2.54%) | 25.10 | 24.16 - 25.55 | 1.1829 times | Tue 09 April 2024 | 25.22 (0.2%) | 25.12 | 25.10 - 25.60 | 0.6134 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 24.01 and 26.63
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.77 (5.63%) | 23.25 | 23.25 - 25.87 | 0.3975 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.9335 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.9203 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.9576 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.5798 times | Fri 22 March 2024 | 26.17 (11.46%) | 23.55 | 23.44 - 26.99 | 1.7812 times | Fri 15 March 2024 | 23.48 (-5.93%) | 25.09 | 23.15 - 25.42 | 1.5484 times | Fri 08 March 2024 | 24.96 (-4.37%) | 25.99 | 24.92 - 26.49 | 0.8917 times | Fri 01 March 2024 | 26.10 (-7.74%) | 28.77 | 25.31 - 28.78 | 1.1531 times | Fri 23 February 2024 | 28.29 (-0.88%) | 28.16 | 26.82 - 28.77 | 0.8368 times | Fri 16 February 2024 | 28.54 (-3.87%) | 29.30 | 25.02 - 30.00 | 2.0931 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 21.25 and 26.05
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.77 (-8.29%) | 27.30 | 22.52 - 27.32 | 0.3567 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.5472 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.6163 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.7655 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.2108 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 0.8065 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 0.9306 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.1908 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 1.9407 times | Mon 31 July 2023 | 33.76 (12.65%) | 29.75 | 28.80 - 35.52 | 1.635 times | Fri 30 June 2023 | 29.97 (14.17%) | 26.47 | 26.08 - 31.69 | 3.9209 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.62 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.69 | 23.31 |
| 12 day EMA | 24.12 | 24 | 23.92 |
| 20 day EMA | 24.46 | 24.43 | 24.43 |
| 35 day EMA | 25.13 | 25.15 | 25.19 |
| 50 day EMA | 25.72 | 25.76 | 25.81 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.32 | 23.05 |
| 12 day SMA | 23.95 | 24.02 | 24.1 |
| 20 day SMA | 24.77 | 24.84 | 24.93 |
| 35 day SMA | 24.88 | 24.9 | 24.95 |
| 50 day SMA | 25.62 | 25.72 | 25.81 |
| 100 day SMA | 27.34 | 27.35 | 27.36 |
| 150 day SMA | 26.36 | 26.37 | 26.39 |
| 200 day SMA | 27.42 | 27.44 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.