Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 163.57 and 172.64
| Daily Target 1 | 156.97 |
| Daily Target 2 | 161.09 |
| Daily Target 3 | 166.03666666667 |
| Daily Target 4 | 170.16 |
| Daily Target 5 | 175.11 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.22 (-1.43%) | 164.00 | 161.91 - 170.98 | 1.7074 times | Tue 23 April 2024 | 167.62 (1.93%) | 165.04 | 163.36 - 168.05 | 1.1589 times | Mon 22 April 2024 | 164.44 (2.7%) | 162.26 | 161.52 - 166.13 | 0.9179 times | Fri 19 April 2024 | 160.11 (-0.26%) | 160.71 | 159.25 - 162.24 | 0.8517 times | Thu 18 April 2024 | 160.52 (-1.46%) | 165.21 | 160.32 - 165.95 | 1.3002 times | Wed 17 April 2024 | 162.90 (-0.39%) | 165.13 | 162.65 - 165.77 | 0.9151 times | Tue 16 April 2024 | 163.54 (-0.2%) | 162.60 | 159.78 - 164.31 | 0.9825 times | Mon 15 April 2024 | 163.86 (-1%) | 167.18 | 163.66 - 167.99 | 0.7917 times | Fri 12 April 2024 | 165.51 (-0.61%) | 165.81 | 164.92 - 166.92 | 0.7555 times | Thu 11 April 2024 | 166.52 (0.37%) | 167.19 | 166.31 - 168.23 | 0.6189 times | Wed 10 April 2024 | 165.90 (-2.19%) | 166.00 | 163.69 - 168.09 | 0.7917 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 163.37 and 172.83
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 165.90666666667 |
| Weekly Target 4 | 170.29 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.22 (3.19%) | 162.26 | 161.52 - 170.98 | 0.8373 times | Fri 19 April 2024 | 160.11 (-3.26%) | 167.18 | 159.25 - 167.99 | 1.0711 times | Fri 12 April 2024 | 165.51 (-4.14%) | 172.94 | 163.69 - 173.08 | 0.7638 times | Fri 05 April 2024 | 172.66 (3.51%) | 167.63 | 164.66 - 173.65 | 1.0371 times | Thu 28 March 2024 | 166.80 (0.5%) | 166.47 | 163.95 - 167.93 | 0.5226 times | Fri 22 March 2024 | 165.97 (3.87%) | 160.15 | 157.49 - 167.06 | 1.0497 times | Fri 15 March 2024 | 159.79 (1.78%) | 156.28 | 153.78 - 163.44 | 1.4425 times | Fri 08 March 2024 | 157.00 (3.51%) | 152.88 | 148.99 - 158.00 | 1.1712 times | Fri 01 March 2024 | 151.67 (2.92%) | 146.89 | 145.50 - 152.14 | 1.168 times | Fri 23 February 2024 | 147.37 (5.3%) | 139.23 | 138.70 - 148.00 | 0.9368 times | Fri 16 February 2024 | 139.95 (-5.57%) | 147.39 | 138.76 - 150.79 | 2.1903 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 155.04 and 169.44
| Monthly Target 1 | 151.64 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 166.04 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.22 (-0.95%) | 167.63 | 159.25 - 173.65 | 0.7222 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.849 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.1731 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.6957 times | Fri 29 December 2023 | 148.23 (9.33%) | 135.48 | 135.01 - 155.19 | 1.114 times | Thu 30 November 2023 | 135.58 (19.59%) | 113.29 | 112.32 - 135.90 | 0.9955 times | Tue 31 October 2023 | 113.37 (-16.89%) | 135.79 | 109.95 - 137.28 | 1.2083 times | Fri 29 September 2023 | 136.41 (-5.21%) | 145.00 | 133.45 - 147.00 | 1.1056 times | Thu 31 August 2023 | 143.91 (2.8%) | 139.71 | 131.31 - 144.47 | 0.9429 times | Mon 31 July 2023 | 139.99 (7.27%) | 130.70 | 125.43 - 143.67 | 1.1936 times | Fri 30 June 2023 | 130.50 (22.73%) | 106.11 | 105.56 - 132.67 | 1.3298 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 164.65 |
| 20 day DMA | 166.47 |
| 35 day DMA | 163.63 |
| 50 day DMA | 158.52 |
| 100 day DMA | 153.73 |
| 150 day DMA | 145.06 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 164.47 | 162.89 |
| 12 day EMA | 164.79 | 164.71 | 164.18 |
| 20 day EMA | 164.44 | 164.36 | 164.02 |
| 35 day EMA | 161.82 | 161.62 | 161.27 |
| 50 day EMA | 158.67 | 158.4 | 158.02 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 163.12 | 162.3 |
| 12 day SMA | 164.65 | 165.16 | 165.58 |
| 20 day SMA | 166.47 | 166.41 | 166.3 |
| 35 day SMA | 163.63 | 163.17 | 162.75 |
| 50 day SMA | 158.52 | 158.2 | 157.81 |
| 100 day SMA | 153.73 | 153.47 | 153.14 |
| 150 day SMA | 145.06 | 144.86 | 144.65 |
| 200 day SMA | 143.53 | 143.37 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.