login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ObsidianEnergy OBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsidian Energy OBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ObsidianEnergy

Strong Daily Stock price targets for ObsidianEnergy OBE are 0.15 and 0.17

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.16666666666667
Daily Target 4	0.17
Daily Target 5	0.19

Daily price and volume Obsidian Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2020	0.16 (-5.88%)	0.18	0.16 - 0.18	0.5579 times
Tue 31 March 2020	0.17 (0%)	0.18	0.15 - 0.18	0.8673 times
Mon 30 March 2020	0.17 (6.25%)	0.18	0.15 - 0.19	2.3158 times
Fri 27 March 2020	0.16 (-15.79%)	0.20	0.16 - 0.20	2.3114 times
Thu 26 March 2020	0.19 (0%)	0.21	0.18 - 0.21	0.6716 times
Wed 25 March 2020	0.19 (5.56%)	0.19	0.17 - 0.21	0.8765 times
Tue 24 March 2020	0.18 (0%)	0.17	0.16 - 0.19	0.5916 times
Mon 23 March 2020	0.18 (-10%)	0.19	0.17 - 0.20	0.3925 times
Fri 20 March 2020	0.20 (17.65%)	0.19	0.17 - 0.20	0.2739 times
Thu 19 March 2020	0.17 (-10.53%)	0.19	0.15 - 0.20	1.1415 times
Wed 18 March 2020	0.19 (-9.52%)	0.22	0.17 - 0.22	0.4746 times

Daily chart ObsidianEnergy

Weekly price and charts ObsidianEnergy

Strong weekly Stock price targets for ObsidianEnergy OBE are 0.14 and 0.18

Weekly Target 1	0.13
Weekly Target 2	0.14
Weekly Target 3	0.16666666666667
Weekly Target 4	0.18
Weekly Target 5	0.21

Weekly price and volumes for Obsidian Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2020	0.16 (0%)	0.18	0.15 - 0.19	1.5945 times
Fri 27 March 2020	0.16 (-20%)	0.19	0.16 - 0.21	2.0644 times
Fri 20 March 2020	0.20 (-13.04%)	0.24	0.15 - 0.24	1.3915 times
Fri 13 March 2020	0.23 (-43.9%)	0.40	0.19 - 0.40	1.4565 times
Fri 06 March 2020	0.41 (-26.79%)	0.56	0.41 - 0.56	1.3789 times
Fri 28 February 2020	0.56 (-18.84%)	0.66	0.45 - 0.67	0.5041 times
Fri 21 February 2020	0.69 (2.99%)	0.67	0.65 - 0.71	0.2181 times
Fri 14 February 2020	0.67 (-1.47%)	0.68	0.65 - 0.72	0.2489 times
Fri 07 February 2020	0.68 (0%)	0.68	0.65 - 0.71	0.3545 times
Fri 31 January 2020	0.68 (-15%)	0.81	0.66 - 0.82	0.7886 times
Fri 24 January 2020	0.80 (-13.98%)	0.94	0.78 - 0.95	0.5362 times

weekly chart ObsidianEnergy

Monthly price and charts ObsidianEnergy

Strong monthly Stock price targets for ObsidianEnergy OBE are 0.15 and 0.17

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.16666666666667
Monthly Target 4	0.17
Monthly Target 5	0.19

Monthly price and volumes Obsidian Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2020	0.16 (-5.88%)	0.18	0.16 - 0.18	0.0842 times
Tue 31 March 2020	0.17 (-69.64%)	0.56	0.15 - 0.56	2.7089 times
Fri 28 February 2020	0.56 (-17.65%)	0.68	0.45 - 0.72	0.4695 times
Fri 31 January 2020	0.68 (-5.56%)	0.75	0.66 - 0.95	0.9515 times
Tue 31 December 2019	0.72 (50%)	0.49	0.46 - 0.87	1.5488 times
Fri 29 November 2019	0.48 (-20%)	0.59	0.43 - 0.68	0.793 times
Thu 31 October 2019	0.60 (-28.57%)	0.83	0.59 - 0.85	0.953 times
Mon 30 September 2019	0.84 (-12.5%)	0.95	0.83 - 1.12	0.6402 times
Fri 30 August 2019	0.96 (-11.93%)	1.06	0.95 - 1.34	0.757 times
Wed 31 July 2019	1.09 (-8.4%)	1.21	0.89 - 1.21	1.0939 times
Fri 28 June 2019	1.19 (440.91%)	0.21	0.20 - 1.70	2.6834 times

monthly chart ObsidianEnergy

Indicator Analysis of ObsidianEnergy

Please login to view indicator analysis. or View indicator analysis of ObsidianEnergy OBE on MunafaSutra.com for free

DMA SMA EMA moving averages of Obsidian Energy OBE

DMA (daily moving average) of Obsidian Energy OBE

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.18
20 day DMA	0.22
35 day DMA	0.39
50 day DMA	0.49
100 day DMA	0.59
150 day DMA	0.66
200 day DMA	0.77

EMA (exponential moving average) of Obsidian Energy OBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.18	0.18
12 day EMA	0.19	0.2	0.21
20 day EMA	0.26	0.27	0.28
35 day EMA	0.37	0.38	0.39
50 day EMA	0.5	0.51	0.52

SMA (simple moving average) of Obsidian Energy OBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.18	0.18
12 day SMA	0.18	0.18	0.19
20 day SMA	0.22	0.24	0.25
35 day SMA	0.39	0.41	0.42
50 day SMA	0.49	0.51	0.52
100 day SMA	0.59	0.59	0.6
150 day SMA	0.66	0.66	0.67
200 day SMA	0.77	0.77	0.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme