Login or Join
HomepageOasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Petroleum OAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OasisPetroleum
Strong Daily Stock price targets for OasisPetroleum OAS are 0.25 and 0.28
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.3 |
Daily price and volume Oasis Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 0.27 (-91.29%) | 0.29 | 0.26 - 0.29 | 0.9288 times | Mon 23 December 2019 | 3.10 (2.99%) | 3.01 | 2.97 - 3.11 | 0.6696 times | Fri 20 December 2019 | 3.01 (-0.99%) | 3.06 | 2.98 - 3.13 | 3.4578 times | Thu 19 December 2019 | 3.04 (3.75%) | 2.93 | 2.93 - 3.07 | 0.7091 times | Wed 18 December 2019 | 2.93 (0.69%) | 2.89 | 2.86 - 3.01 | 0.5918 times | Tue 17 December 2019 | 2.91 (2.46%) | 2.86 | 2.83 - 2.93 | 1.0454 times | Mon 16 December 2019 | 2.84 (5.97%) | 2.84 | 2.78 - 2.93 | 0.9169 times | Fri 13 December 2019 | 2.68 (-9.76%) | 3.02 | 2.66 - 3.03 | 0.778 times | Thu 12 December 2019 | 2.97 (7.22%) | 2.78 | 2.74 - 3.02 | 0.5779 times | Wed 11 December 2019 | 2.77 (0.73%) | 2.75 | 2.73 - 2.84 | 0.3246 times | Tue 10 December 2019 | 2.75 (0.36%) | 2.76 | 2.70 - 2.81 | 0.4944 times |
Weekly price and charts OasisPetroleum
Strong weekly Stock price targets for OasisPetroleum OAS are -1.16 and 1.69
| Weekly Target 1 | -1.64 |
| Weekly Target 2 | -0.68 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Oasis Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 0.27 (-91.03%) | 3.01 | 0.26 - 3.11 | 0.4533 times | Fri 20 December 2019 | 3.01 (12.31%) | 2.84 | 2.78 - 3.13 | 1.906 times | Fri 13 December 2019 | 2.68 (1.52%) | 2.59 | 2.59 - 3.03 | 0.7592 times | Fri 06 December 2019 | 2.64 (12.82%) | 2.39 | 2.21 - 2.70 | 0.8236 times | Fri 29 November 2019 | 2.34 (-7.14%) | 2.52 | 2.33 - 2.61 | 0.4701 times | Fri 22 November 2019 | 2.52 (-9.35%) | 2.76 | 2.39 - 2.76 | 1.1862 times | Fri 15 November 2019 | 2.78 (-10.32%) | 3.02 | 2.71 - 3.12 | 0.9533 times | Fri 08 November 2019 | 3.10 (14.81%) | 2.78 | 2.77 - 3.39 | 1.5387 times | Fri 01 November 2019 | 2.70 (-7.85%) | 2.95 | 2.55 - 2.99 | 1.0903 times | Fri 25 October 2019 | 2.93 (1.03%) | 2.88 | 2.71 - 3.02 | 0.8194 times | Fri 18 October 2019 | 2.90 (-10.49%) | 3.17 | 2.85 - 3.18 | 0.8322 times |
Monthly price and charts OasisPetroleum
Strong monthly Stock price targets for OasisPetroleum OAS are 0.25 and 0.28
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.27333333333333 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Oasis Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 0.27 (-91.29%) | 0.29 | 0.26 - 0.29 | 0.0756 times | Mon 23 December 2019 | 3.10 (32.48%) | 2.39 | 2.21 - 3.13 | 1.0556 times | Fri 29 November 2019 | 2.34 (-10.34%) | 2.66 | 2.33 - 3.39 | 1.2462 times | Thu 31 October 2019 | 2.61 (-24.57%) | 3.45 | 2.55 - 3.61 | 1.1587 times | Mon 30 September 2019 | 3.46 (10.9%) | 3.00 | 2.84 - 4.87 | 0.9805 times | Fri 30 August 2019 | 3.12 (-35.93%) | 4.68 | 2.41 - 4.72 | 1.3619 times | Wed 31 July 2019 | 4.87 (-14.26%) | 5.86 | 4.30 - 5.92 | 0.9878 times | Fri 28 June 2019 | 5.68 (9.23%) | 5.26 | 4.54 - 5.89 | 1.0118 times | Fri 31 May 2019 | 5.20 (-14.75%) | 6.08 | 4.80 - 6.12 | 1.131 times | Tue 30 April 2019 | 6.10 (0.99%) | 6.12 | 5.84 - 7.15 | 0.9908 times | Fri 29 March 2019 | 6.04 (8.05%) | 5.66 | 4.97 - 6.25 | 0.8559 times |
Indicator Analysis of OasisPetroleum
Please login to view indicator analysis. or View indicator analysis of OasisPetroleum OAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Petroleum OAS
DMA (daily moving average) of Oasis Petroleum OAS
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.73 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Oasis Petroleum OAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 3 | 2.95 |
| 12 day EMA | 2.47 | 2.87 | 2.83 |
| 20 day EMA | 2.56 | 2.8 | 2.77 |
| 35 day EMA | 2.67 | 2.81 | 2.79 |
| 50 day EMA | 2.73 | 2.83 | 2.82 |
SMA (simple moving average) of Oasis Petroleum OAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 3 | 2.95 |
| 12 day SMA | 2.67 | 2.87 | 2.81 |
| 20 day SMA | 2.58 | 2.69 | 2.66 |
| 35 day SMA | 2.67 | 2.74 | 2.73 |
| 50 day SMA | 2.73 | 2.78 | 2.79 |
| 100 day SMA | 3.08 | 3.12 | 3.14 |
| 150 day SMA | 3.77 | 3.8 | 3.82 |
| 200 day SMA | 4.31 | 4.34 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.