FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.66 and 22.2
Daily Target 1 | 21.27 |
Daily Target 2 | 21.51 |
Daily Target 3 | 21.81 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.35 |
Daily price and volume Five Oaks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.75 (0.28%) | 21.63 | 21.57 - 22.11 | 0.1981 times | Thu 25 April 2024 | 21.69 (-0.73%) | 21.70 | 21.65 - 21.80 | 0.3186 times | Wed 24 April 2024 | 21.85 (0.28%) | 21.72 | 21.67 - 21.88 | 7.2262 times | Tue 23 April 2024 | 21.79 (-0.27%) | 22.03 | 21.67 - 22.04 | 0.4685 times | Mon 22 April 2024 | 21.85 (-0.36%) | 21.85 | 21.78 - 21.95 | 0.1847 times | Fri 19 April 2024 | 21.93 (0.37%) | 21.88 | 21.85 - 21.93 | 0.1339 times | Thu 18 April 2024 | 21.85 (-2.37%) | 22.13 | 21.80 - 22.19 | 0.573 times | Wed 17 April 2024 | 22.38 (2.66%) | 21.75 | 21.75 - 22.79 | 0.3427 times | Tue 16 April 2024 | 21.80 (0.09%) | 21.68 | 21.58 - 21.98 | 0.2624 times | Mon 15 April 2024 | 21.78 (-5.35%) | 23.14 | 21.75 - 23.14 | 0.2918 times | Fri 12 April 2024 | 23.01 (0.04%) | 22.82 | 22.82 - 23.01 | 0.0991 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.39 and 21.93
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.51 |
Weekly Target 3 | 21.81 |
Weekly Target 4 | 22.05 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Five Oaks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.75 (-0.82%) | 21.85 | 21.57 - 22.11 | 3.526 times | Fri 19 April 2024 | 21.93 (-4.69%) | 23.14 | 21.58 - 23.14 | 0.6735 times | Fri 12 April 2024 | 23.01 (-2.29%) | 23.52 | 22.79 - 23.68 | 0.4171 times | Fri 05 April 2024 | 23.55 (-1.46%) | 23.72 | 23.28 - 23.96 | 0.4925 times | Thu 28 March 2024 | 23.90 (0.21%) | 23.77 | 23.71 - 23.98 | 0.2687 times | Fri 22 March 2024 | 23.85 (0.93%) | 23.70 | 23.35 - 24.40 | 0.5532 times | Fri 15 March 2024 | 23.63 (2.47%) | 23.28 | 23.10 - 23.76 | 0.8253 times | Fri 08 March 2024 | 23.06 (3.32%) | 22.22 | 21.74 - 23.08 | 0.5363 times | Fri 01 March 2024 | 22.32 (-3.13%) | 23.10 | 22.18 - 23.10 | 2.396 times | Fri 23 February 2024 | 23.04 (1.36%) | 22.93 | 22.90 - 23.10 | 0.3114 times | Fri 16 February 2024 | 22.73 (0.09%) | 22.66 | 22.40 - 23.15 | 0.3575 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.47 and 22.86
Monthly Target 1 | 20.04 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 22.426666666667 |
Monthly Target 4 | 23.28 |
Monthly Target 5 | 24.82 |
Monthly price and volumes Five Oaks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.75 (-9%) | 23.72 | 21.57 - 23.96 | 1.7645 times | Thu 28 March 2024 | 23.90 (6.46%) | 22.45 | 21.74 - 24.40 | 0.7607 times | Thu 29 February 2024 | 22.45 (-2.39%) | 23.15 | 22.28 - 23.15 | 1.2045 times | Wed 31 January 2024 | 23.00 (6.24%) | 22.00 | 21.39 - 23.21 | 0.791 times | Fri 29 December 2023 | 21.65 (3.59%) | 21.02 | 20.92 - 22.12 | 1.0414 times | Thu 30 November 2023 | 20.90 (8.8%) | 19.34 | 19.21 - 21.94 | 1.8843 times | Tue 31 October 2023 | 19.21 (-9.77%) | 21.30 | 19.02 - 21.35 | 0.6532 times | Fri 29 September 2023 | 21.29 (-1.8%) | 21.82 | 20.71 - 22.08 | 0.7118 times | Thu 31 August 2023 | 21.68 (-4.07%) | 22.61 | 21.05 - 22.86 | 0.7362 times | Mon 31 July 2023 | 22.60 (0.76%) | 22.42 | 21.66 - 22.88 | 0.4524 times | Fri 30 June 2023 | 22.43 (2.61%) | 21.32 | 21.32 - 22.53 | 0.5234 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 22.06 |
20 day DMA | 22.68 |
35 day DMA | 23.1 |
50 day DMA | 22.99 |
100 day DMA | 22.53 |
150 day DMA | 21.88 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Five Oaks OAK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.81 | 21.84 | 21.92 |
12 day EMA | 22.13 | 22.2 | 22.29 |
20 day EMA | 22.43 | 22.5 | 22.59 |
35 day EMA | 22.65 | 22.7 | 22.76 |
50 day EMA | 22.85 | 22.9 | 22.95 |
SMA (simple moving average) of Five Oaks OAK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.82 | 21.85 |
12 day SMA | 22.06 | 22.17 | 22.32 |
20 day SMA | 22.68 | 22.79 | 22.9 |
35 day SMA | 23.1 | 23.13 | 23.16 |
50 day SMA | 22.99 | 23.02 | 23.03 |
100 day SMA | 22.53 | 22.53 | 22.53 |
150 day SMA | 21.88 | 21.88 | 21.87 |
200 day SMA | 21.9 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.