NewHome NWHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Home NWHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NewHome
Strong Daily Stock price targets for NewHome NWHM are 8.99 and 9.01
Daily Target 1 | 8.97 |
Daily Target 2 | 8.98 |
Daily Target 3 | 8.99 |
Daily Target 4 | 9 |
Daily Target 5 | 9.01 |
Daily price and volume New Home
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 9.00 | 1.5795 times | Fri 03 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 8.99 | 0.7594 times | Fri 03 September 2021 | 8.99 (0.11%) | 8.98 | 8.98 - 8.99 | 0.7594 times | Thu 02 September 2021 | 8.98 (0.11%) | 8.97 | 8.97 - 8.99 | 0.6364 times | Wed 01 September 2021 | 8.97 (0%) | 8.97 | 8.97 - 8.98 | 0.1967 times | Tue 31 August 2021 | 8.97 (0.11%) | 8.96 | 8.96 - 8.98 | 0.5598 times | Mon 30 August 2021 | 8.96 (-0.11%) | 8.96 | 8.96 - 8.97 | 0.7102 times | Fri 27 August 2021 | 8.97 (0%) | 8.96 | 8.96 - 8.97 | 1.0106 times | Thu 26 August 2021 | 8.97 (0.11%) | 8.95 | 8.95 - 8.97 | 2.6035 times | Wed 25 August 2021 | 8.96 (-0.11%) | 8.97 | 8.95 - 8.97 | 1.1846 times | Tue 24 August 2021 | 8.97 (0.34%) | 8.94 | 8.94 - 8.99 | 1.8181 times |
Weekly price and charts NewHome
Strong weekly Stock price targets for NewHome NWHM are 8.99 and 9.01
Weekly Target 1 | 8.97 |
Weekly Target 2 | 8.98 |
Weekly Target 3 | 8.99 |
Weekly Target 4 | 9 |
Weekly Target 5 | 9.01 |
Weekly price and volumes for New Home
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 9.00 | 0.0765 times | Fri 03 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 8.99 | 0.0368 times | Fri 03 September 2021 | 8.99 (0.22%) | 8.96 | 8.96 - 8.99 | 0.1386 times | Fri 27 August 2021 | 8.97 (0.34%) | 8.94 | 8.94 - 8.99 | 0.3792 times | Fri 20 August 2021 | 8.94 (0%) | 8.94 | 8.93 - 8.95 | 0.7164 times | Fri 13 August 2021 | 8.94 (0%) | 8.94 | 8.92 - 8.96 | 0.3773 times | Fri 06 August 2021 | 8.94 (0.45%) | 8.92 | 8.91 - 8.95 | 0.4541 times | Fri 30 July 2021 | 8.90 (0.11%) | 8.89 | 8.86 - 8.98 | 1.6312 times | Fri 23 July 2021 | 8.89 (83.3%) | 4.78 | 4.59 - 8.95 | 6.0312 times | Fri 16 July 2021 | 4.85 (-17.09%) | 5.79 | 4.71 - 5.79 | 0.1588 times | Fri 09 July 2021 | 5.85 (-0.68%) | 5.83 | 5.60 - 5.88 | 0.0901 times |
Monthly price and charts NewHome
Strong monthly Stock price targets for NewHome NWHM are 8.98 and 9.01
Monthly Target 1 | 8.96 |
Monthly Target 2 | 8.97 |
Monthly Target 3 | 8.9866666666667 |
Monthly Target 4 | 9 |
Monthly Target 5 | 9.02 |
Monthly price and volumes New Home
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0.22%) | 8.97 | 8.97 - 9.00 | 0.116 times | Tue 31 August 2021 | 8.97 (0.79%) | 8.92 | 8.91 - 8.99 | 1.2114 times | Fri 30 July 2021 | 8.90 (51.62%) | 5.90 | 4.59 - 8.98 | 4.8616 times | Wed 30 June 2021 | 5.87 (-8.28%) | 6.39 | 5.49 - 6.59 | 0.4452 times | Fri 28 May 2021 | 6.40 (4.4%) | 6.10 | 5.70 - 6.94 | 0.343 times | Fri 30 April 2021 | 6.13 (16.98%) | 5.33 | 5.33 - 6.75 | 0.483 times | Wed 31 March 2021 | 5.24 (10.32%) | 4.75 | 4.75 - 6.08 | 0.5825 times | Fri 26 February 2021 | 4.75 (-9.7%) | 5.34 | 4.55 - 6.20 | 0.6892 times | Fri 29 January 2021 | 5.26 (12.15%) | 4.69 | 4.59 - 5.69 | 0.5139 times | Thu 31 December 2020 | 4.69 (-16.55%) | 5.67 | 4.59 - 5.75 | 0.7541 times | Mon 30 November 2020 | 5.62 (10.63%) | 5.08 | 4.92 - 5.80 | 0.4019 times |
Indicator Analysis of NewHome
Please login to view indicator analysis. or View indicator analysis of NewHome NWHM on MunafaSutra.com for free
DMA SMA EMA moving averages of New Home NWHM
DMA (daily moving average) of New Home NWHM
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 8.97 |
20 day DMA | 8.96 |
35 day DMA | 8.71 |
50 day DMA | 7.74 |
100 day DMA | 6.94 |
150 day DMA | 6.46 |
200 day DMA | 6.15 |
EMA (exponential moving average) of New Home NWHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.98 | 8.98 | 8.98 |
12 day EMA | 8.96 | 8.96 | 8.95 |
20 day EMA | 8.83 | 8.81 | 8.79 |
35 day EMA | 8.27 | 8.23 | 8.18 |
50 day EMA | 7.7 | 7.65 | 7.6 |
SMA (simple moving average) of New Home NWHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 8.98 | 8.97 |
12 day SMA | 8.97 | 8.97 | 8.96 |
20 day SMA | 8.96 | 8.96 | 8.95 |
35 day SMA | 8.71 | 8.59 | 8.47 |
50 day SMA | 7.74 | 7.68 | 7.61 |
100 day SMA | 6.94 | 6.91 | 6.88 |
150 day SMA | 6.46 | 6.44 | 6.42 |
200 day SMA | 6.15 | 6.13 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.