NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.03 and 15.18
Daily Target 1 | 14.9 |
Daily Target 2 | 15 |
Daily Target 3 | 15.05 |
Daily Target 4 | 15.15 |
Daily Target 5 | 15.2 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.10 (0.2%) | 15.08 | 14.95 - 15.10 | 0.8585 times | Mon 15 April 2024 | 15.07 (0.13%) | 15.06 | 15.00 - 15.26 | 1.1698 times | Fri 12 April 2024 | 15.05 (-1.44%) | 15.29 | 14.98 - 15.50 | 1.013 times | Thu 11 April 2024 | 15.27 (0.66%) | 15.30 | 15.19 - 15.47 | 0.759 times | Wed 10 April 2024 | 15.17 (0.4%) | 15.10 | 15.01 - 15.26 | 0.9904 times | Tue 09 April 2024 | 15.11 (-1.31%) | 15.44 | 15.07 - 15.46 | 0.8864 times | Mon 08 April 2024 | 15.31 (-0.78%) | 15.49 | 15.26 - 15.50 | 0.6196 times | Fri 05 April 2024 | 15.43 (-0.64%) | 15.47 | 15.28 - 15.53 | 0.9068 times | Thu 04 April 2024 | 15.53 (-0.96%) | 15.72 | 15.50 - 15.78 | 0.9573 times | Wed 03 April 2024 | 15.68 (2.35%) | 15.30 | 15.30 - 15.71 | 1.8391 times | Tue 02 April 2024 | 15.32 (-0.78%) | 15.46 | 15.19 - 15.46 | 1.0688 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.03 and 15.34
Weekly Target 1 | 14.79 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.103333333333 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 15.41 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.10 (0.33%) | 15.06 | 14.95 - 15.26 | 0.4247 times | Fri 12 April 2024 | 15.05 (-2.46%) | 15.49 | 14.98 - 15.50 | 0.8938 times | Fri 05 April 2024 | 15.43 (0.52%) | 15.38 | 15.19 - 15.78 | 1.22 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.10 | 15.09 - 15.43 | 0.7644 times | Fri 22 March 2024 | 15.06 (-1.89%) | 15.24 | 14.83 - 15.25 | 1.2787 times | Fri 15 March 2024 | 15.35 (1.99%) | 15.05 | 14.76 - 15.91 | 1.5034 times | Fri 08 March 2024 | 15.05 (0.27%) | 15.06 | 14.66 - 15.08 | 0.9672 times | Fri 01 March 2024 | 15.01 (-1.12%) | 15.17 | 14.86 - 15.27 | 0.8685 times | Fri 23 February 2024 | 15.18 (-2.25%) | 15.52 | 14.98 - 15.55 | 0.6766 times | Fri 16 February 2024 | 15.53 (1.3%) | 15.31 | 14.89 - 15.68 | 1.4028 times | Fri 09 February 2024 | 15.33 (-2.11%) | 15.60 | 15.22 - 15.75 | 1.5928 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.61 and 15.44
Monthly Target 1 | 14.45 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 15.276666666667 |
Monthly Target 4 | 15.6 |
Monthly Target 5 | 16.11 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.10 (-1.63%) | 15.38 | 14.95 - 15.78 | 0.5458 times | Thu 28 March 2024 | 15.35 (2.54%) | 15.08 | 14.66 - 15.91 | 1.01 times | Thu 29 February 2024 | 14.97 (-7.02%) | 16.20 | 14.86 - 16.44 | 1.1612 times | Wed 31 January 2024 | 16.10 (10.65%) | 14.84 | 14.60 - 16.48 | 1.9541 times | Fri 29 December 2023 | 14.55 (-0.34%) | 14.63 | 13.85 - 15.04 | 0.855 times | Thu 30 November 2023 | 14.60 (3.91%) | 14.06 | 13.72 - 15.22 | 0.906 times | Tue 31 October 2023 | 14.05 (-4.87%) | 14.82 | 13.68 - 14.88 | 1.0375 times | Fri 29 September 2023 | 14.77 (7.34%) | 13.85 | 13.46 - 15.12 | 1.0686 times | Thu 31 August 2023 | 13.76 (-1.5%) | 13.99 | 12.80 - 14.35 | 0.9106 times | Mon 31 July 2023 | 13.97 (7.38%) | 13.03 | 12.69 - 14.10 | 0.5511 times | Fri 30 June 2023 | 13.01 (1.48%) | 12.88 | 12.33 - 13.52 | 1.0899 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 15.13 |
12 day DMA | 15.29 |
20 day DMA | 15.24 |
35 day DMA | 15.17 |
50 day DMA | 15.23 |
100 day DMA | 15.18 |
150 day DMA | 14.89 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.13 | 15.15 | 15.19 |
12 day EMA | 15.2 | 15.22 | 15.25 |
20 day EMA | 15.24 | 15.25 | 15.27 |
35 day EMA | 15.27 | 15.28 | 15.29 |
50 day EMA | 15.28 | 15.29 | 15.3 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.13 | 15.13 | 15.18 |
12 day SMA | 15.29 | 15.31 | 15.33 |
20 day SMA | 15.24 | 15.24 | 15.25 |
35 day SMA | 15.17 | 15.17 | 15.18 |
50 day SMA | 15.23 | 15.24 | 15.26 |
100 day SMA | 15.18 | 15.17 | 15.17 |
150 day SMA | 14.89 | 14.88 | 14.88 |
200 day SMA | 14.59 | 14.58 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.