Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 5.63 and 5.93
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.85 (-1.68%) | 6.00 | 5.70 - 6.00 | 2.3899 times | Mon 22 April 2024 | 5.95 (-4.8%) | 6.24 | 5.95 - 6.24 | 0.7547 times | Fri 19 April 2024 | 6.25 (4.17%) | 6.01 | 5.96 - 6.25 | 0.5031 times | Thu 18 April 2024 | 6.00 (-0.99%) | 6.10 | 6.00 - 6.40 | 3.7421 times | Wed 17 April 2024 | 6.06 (-0.82%) | 6.25 | 5.96 - 6.25 | 1.5094 times | Tue 16 April 2024 | 6.11 (0.49%) | 6.11 | 6.11 - 6.11 | 0.1258 times | Mon 15 April 2024 | 6.08 (2.18%) | 5.95 | 5.95 - 6.11 | 0.2516 times | Fri 12 April 2024 | 5.95 (-2.62%) | 5.95 | 5.95 - 5.95 | 0.0629 times | Thu 11 April 2024 | 6.11 (0%) | 5.95 | 5.95 - 6.11 | 0.6289 times | Tue 09 April 2024 | 6.11 (-2.24%) | 6.11 | 6.11 - 6.11 | 0.0314 times | Mon 08 April 2024 | 6.25 (-0.79%) | 6.15 | 5.50 - 6.25 | 5.0629 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 5.51 and 6.05
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.85 (-6.4%) | 6.24 | 5.70 - 6.24 | 0.8857 times | Fri 19 April 2024 | 6.25 (5.04%) | 5.95 | 5.95 - 6.40 | 1.7272 times | Fri 12 April 2024 | 5.95 (-5.56%) | 6.15 | 5.50 - 6.25 | 1.6298 times | Fri 05 April 2024 | 6.30 (0.8%) | 6.25 | 6.25 - 6.40 | 0.6997 times | Thu 28 March 2024 | 6.25 (0%) | 6.28 | 6.25 - 6.49 | 0.3277 times | Fri 22 March 2024 | 6.25 (0%) | 6.25 | 6.15 - 6.30 | 1.4615 times | Thu 14 March 2024 | 6.25 (0%) | 6.28 | 6.21 - 6.37 | 0.8237 times | Fri 08 March 2024 | 6.25 (-0.79%) | 6.31 | 6.10 - 6.31 | 1.3198 times | Fri 01 March 2024 | 6.30 (0.16%) | 6.25 | 6.20 - 6.30 | 0.372 times | Fri 23 February 2024 | 6.29 (0.64%) | 6.25 | 6.10 - 6.40 | 0.7529 times | Fri 16 February 2024 | 6.25 (-0.79%) | 6.26 | 6.25 - 6.40 | 1.4438 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 5.23 and 6.13
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.85 (-6.4%) | 6.25 | 5.50 - 6.40 | 0.8375 times | Thu 28 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.7084 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.6379 times | Wed 31 January 2024 | 6.20 (-8.42%) | 6.67 | 6.20 - 6.77 | 0.7685 times | Fri 29 December 2023 | 6.77 (4.48%) | 6.51 | 6.05 - 7.20 | 2.1058 times | Thu 30 November 2023 | 6.48 (-0.77%) | 6.51 | 6.20 - 6.74 | 1.3871 times | Tue 31 October 2023 | 6.53 (-7.38%) | 7.24 | 6.17 - 7.30 | 1.0363 times | Fri 29 September 2023 | 7.05 (3.68%) | 7.14 | 6.75 - 7.60 | 0.8495 times | Wed 30 August 2023 | 6.80 (-3.13%) | 7.00 | 6.80 - 7.32 | 0.3377 times | Mon 31 July 2023 | 7.02 (0.29%) | 6.95 | 6.35 - 7.30 | 1.3313 times | Fri 30 June 2023 | 7.00 (16.67%) | 5.95 | 4.77 - 7.49 | 1.9602 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.06 | 6.12 |
| 12 day EMA | 6.07 | 6.11 | 6.14 |
| 20 day EMA | 6.13 | 6.16 | 6.18 |
| 35 day EMA | 6.18 | 6.2 | 6.22 |
| 50 day EMA | 6.22 | 6.24 | 6.25 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.07 | 6.1 |
| 12 day SMA | 6.09 | 6.12 | 6.15 |
| 20 day SMA | 6.15 | 6.17 | 6.19 |
| 35 day SMA | 6.19 | 6.21 | 6.22 |
| 50 day SMA | 6.24 | 6.24 | 6.25 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.